Infinitar Governance Token Historical Data

IGT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.000344
-0.23%
$ 197,974 $ 6,032
Jan 21, 7 AM $ 0.000345
+0.32%
$ 197,916 $ 6,055
Jan 21, 6 AM $ 0.000343
+0.38%
$ 197,053 $ 6,127
Jan 21, 5 AM $ 0.000343
-0.38%
$ 197,111 $ 6,101
Jan 21, 4 AM $ 0.000344
+0.35%
$ 197,686 $ 6,099
Jan 21, 3 AM $ 0.000342
+0.68%
$ 196,996 $ 6,144
Jan 21, 2 AM $ 0.000341
-0.70%
$ 195,903 $ 6,239
Jan 21, 1 AM $ 0.000342
-0.03%
$ 196,996 $ 6,267
Jan 21, 12 AM $ 0.000343
-0.44%
$ 197,111 $ 6,307
Jan 20, 11 PM $ 0.000344
+0.00%
$ 194,588 $ 6,353
Jan 20, 10 PM $ 0.000344
-0.35%
$ 194,588 $ 6,360
Jan 20, 9 PM $ 0.000344
+0.20%
$ 194,645 $ 6,376
Jan 20, 8 PM $ 0.000344
-0.32%
$ 194,249 $ 6,353
Jan 20, 7 PM $ 0.000345
+0.55%
$ 194,871 $ 6,377
Jan 20, 6 PM $ 0.000343
+0.09%
$ 193,853 $ 6,402
Jan 20, 5 PM $ 0.000343
-0.09%
$ 193,910 $ 6,411
Jan 20, 4 PM $ 0.00036
+1.29%
$ 203,631 $ 6,542
Jan 20, 3 PM $ 0.000356
+0.08%
$ 201,088 $ 6,540
Jan 20, 2 PM $ 0.000356
+0.34%
$ 201,314 $ 6,584
Jan 20, 1 PM $ 0.000357
-0.20%
$ 201,879 $ 6,623
Jan 20, 12 PM $ 0.000358
+1.33%
$ 202,274 $ 6,654
Jan 20, 11 AM $ 0.000352
-0.14%
$ 199,053 $ 6,642
Jan 20, 10 AM $ 0.000353
-0.34%
$ 198,714 $ 6,679
Jan 20, 9 AM $ 0.000355
+0.28%
$ 200,692 $ 6,646
Jan 20, 8 AM $ 0.000354
-1.28%
$ 200,127 $ 6,643
Jan 20, 7 AM $ 0.000358
+0.08%
$ 202,500 $ 6,690
Jan 20, 6 AM $ 0.000358
-0.17%
$ 202,557 $ 6,692
Jan 20, 5 AM $ 0.000359
-1.21%
$ 202,896 $ 6,736
Jan 20, 3 AM $ 0.000381
-0.57%
$ 215,612 $ 6,730
Jan 20, 2 AM $ 0.000384
-0.85%
$ 217,308 $ 6,723
Jan 20, 1 AM $ 0.000388
+0.23%
$ 219,173 $ 6,706
Jan 20, 12 AM $ 0.000387
+0.26%
$ 218,834 $ 6,678
Jan 19, 11 PM $ 0.000386
+0.00%
$ 218,269 $ 6,652
Jan 19, 10 PM $ 0.000386
+0.60%
$ 218,269 $ 6,661
Jan 19, 9 PM $ 0.000384
-0.39%
$ 216,969 $ 6,661
Jan 19, 8 PM $ 0.000385
-0.26%
$ 217,817 $ 6,684
Jan 19, 7 PM $ 0.000387
+0.68%
$ 218,495 $ 6,684
Jan 19, 6 PM $ 0.000384
-0.57%
$ 217,251 $ 6,712
Jan 19, 5 PM $ 0.000387
+3.73%
$ 218,495 $ 6,695
Jan 19, 4 PM $ 0.000371
-0.24%
$ 209,791 $ 6,552
Jan 19, 3 PM $ 0.000372
-0.05%
$ 210,300 $ 6,664
Jan 19, 2 PM $ 0.000372
+0.35%
$ 210,413 $ 6,580
Jan 19, 1 PM $ 0.000371
+0.03%
$ 209,678 $ 6,700
Jan 19, 12 PM $ 0.000371
+0.00%
$ 209,622 $ 6,780
Jan 19, 11 AM $ 0.000371
-0.13%
$ 209,622 $ 6,951
Jan 19, 10 AM $ 0.000371
+1.12%
$ 209,565 $ 6,933
Jan 19, 9 AM $ 0.000367
-0.84%
$ 207,248 $ 6,895
Jan 19, 8 AM $ 0.000371
+1.37%
$ 209,565 $ 6,947
Jan 19, 7 AM $ 0.000366
-0.41%
$ 206,965 $ 6,991
Jan 19, 6 AM $ 0.000368
-1.37%
$ 207,813 $ 6,977