Infinitar Governance Token Historical Data

IGT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00121
+0.66%
$ 544,858 $ 13,122
Nov 18, 2025 $ 0.00121
-1.46%
$ 541,471 $ 7,780
Nov 17, 2025 $ 0.00123
+2.35%
$ 557,617 $ 9,731
Nov 16, 2025 $ 0.0012
-26.72%
$ 547,942 $ 13,892
Nov 15, 2025 $ 0.00163
-0.66%
$ 743,352 $ 18,649
Nov 14, 2025 $ 0.00164
+2.43%
$ 750,015 $ 16,914
Nov 13, 2025 $ 0.00161
+2.45%
$ 732,400 $ 16,187
Nov 12, 2025 $ 0.00157
-2.11%
$ 716,824 $ 16,607
Nov 11, 2025 $ 0.0016
+3.53%
$ 732,860 $ 17,012
Nov 10, 2025 $ 0.00155
+15.73%
$ 707,869 $ 15,783
Nov 9, 2025 $ 0.00134
-10.54%
$ 611,653 $ 15,186
Nov 8, 2025 $ 0.0015
+13.68%
$ 684,980 $ 15,397
Nov 7, 2025 $ 0.00132
+0.13%
$ 602,698 $ 12,150
Nov 6, 2025 $ 0.00132
-5.79%
$ 601,282 $ 13,705
Nov 5, 2025 $ 0.0014
+0.60%
$ 631,258 $ 15,376
Nov 4, 2025 $ 0.00139
-15.43%
$ 627,507 $ 14,074
Nov 3, 2025 $ 0.00164
-26.44%
$ 742,688 $ 17,988
Nov 2, 2025 $ 0.00224
-9.69%
$ 1.01 million $ 24,572
Nov 1, 2025 $ 0.00248
-6.00%
$ 1.12 million $ 27,184
Oct 31, 2025 $ 0.00264
-4.19%
$ 1.19 million $ 28,908
Oct 30, 2025 $ 0.00275
+5.78%
$ 1.25 million $ 29,451
Oct 29, 2025 $ 0.0026
-12.61%
$ 1.16 million $ 30,482
Oct 28, 2025 $ 0.00297
+12.70%
$ 1.33 million $ 31,447
Oct 27, 2025 $ 0.00264
-12.58%
$ 1.18 million $ 25,214
Oct 26, 2025 $ 0.00302
-1.34%
$ 1.35 million $ 24,463
Oct 25, 2025 $ 0.00306
+2.04%
$ 1.37 million $ 30,169
Oct 24, 2025 $ 0.003
-0.66%
$ 1.34 million $ 31,980
Oct 23, 2025 $ 0.00301
-0.47%
$ 1.35 million $ 32,888
Oct 22, 2025 $ 0.00305
+4.86%
$ 1.35 million $ 31,581
Oct 21, 2025 $ 0.0029
-14.02%
$ 1.3 million $ 33,343
Oct 20, 2025 $ 0.00348
+9.47%
$ 1.51 million $ 38,371
Oct 19, 2025 $ 0.00323
-7.54%
$ 1.42 million $ 37,353
Oct 18, 2025 $ 0.00347
+9.26%
$ 1.56 million $ 37,288
Oct 17, 2025 $ 0.00316
-1.61%
$ 1.43 million $ 35,881
Oct 16, 2025 $ 0.00322
-5.20%
$ 1.41 million $ 37,322
Oct 15, 2025 $ 0.00341
+2.25%
$ 1.5 million $ 39,863
Oct 14, 2025 $ 0.0033
-1.49%
$ 1.47 million $ 34,309
Oct 13, 2025 $ 0.00336
-4.17%
$ 1.46 million $ 47,689
Oct 12, 2025 $ 0.0035
-10.71%
$ 1.53 million $ 37,170
Oct 11, 2025 $ 0.00724
-11.95%
$ 3.15 million $ 88,882
Oct 10, 2025 $ 0.00825
+1.80%
$ 3.59 million $ 87,541
Oct 9, 2025 $ 0.00812
-17.24%
$ 4.53 million $ 65,493
Oct 8, 2025 $ 0.00985
-6.28%
$ 4.29 million $ 85,941
Oct 7, 2025 $ 0.0106
-5.77%
$ 4.6 million $ 91,279
Oct 6, 2025 $ 0.0112
-6.89%
$ 4.89 million $ 321,488
Oct 5, 2025 $ 0.012
-7.59%
$ 5.2 million $ 485,704
Oct 4, 2025 $ 0.013
+0.00%
$ 5.62 million $ 510,502
Oct 3, 2025 $ 0.013
-0.46%
$ 5.62 million $ 498,918
Oct 2, 2025 $ 0.0131
+0.01%
$ 5.65 million $ 516,494
Oct 1, 2025 $ 0.0132
-4.42%
$ 5.65 million $ 356,074