Infinitar Governance Token Historical Data

IGT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0000426
-1.39%
$ 25,670 $ 422
Apr 7, 3 PM $ 0.0000433
-2.26%
$ 26,092 $ 426
Apr 7, 2 PM $ 0.0000446
-2.62%
$ 26,875 $ 422
Apr 7, 1 PM $ 0.0000456
-2.15%
$ 27,478 $ 427
Apr 7, 12 PM $ 0.0000469
-2.90%
$ 28,261 $ 429
Apr 7, 11 AM $ 0.000048
-0.83%
$ 28,924 $ 434
Apr 7, 10 AM $ 0.0000484
-1.83%
$ 29,165 $ 441
Apr 7, 9 AM $ 0.0000494
+0.20%
$ 29,767 $ 473
Apr 7, 8 AM $ 0.0000492
-0.40%
$ 29,647 $ 505
Apr 7, 7 AM $ 0.0000495
-1.00%
$ 29,828 $ 526
Apr 7, 6 AM $ 0.0000497
+1.43%
$ 29,948 $ 551
Apr 7, 5 AM $ 0.0000498
-1.97%
$ 30,008 $ 566
Apr 7, 4 AM $ 0.0000502
-1.38%
$ 30,249 $ 542
Apr 7, 3 AM $ 0.000051
+0.79%
$ 30,731 $ 513
Apr 7, 2 AM $ 0.0000504
+1.00%
$ 30,370 $ 496
Apr 7, 1 AM $ 0.0000499
+0.00%
$ 30,069 $ 489
Apr 7, 12 AM $ 0.0000501
+0.60%
$ 30,189 $ 494
Apr 6, 11 PM $ 0.0000499
-0.20%
$ 30,069 $ 495
Apr 6, 10 PM $ 0.00005
-1.77%
$ 30,129 $ 492
Apr 6, 9 PM $ 0.0000506
+0.80%
$ 30,490 $ 489
Apr 6, 8 PM $ 0.0000502
+0.20%
$ 30,249 $ 492
Apr 6, 7 PM $ 0.0000498
-1.19%
$ 30,008 $ 501
Apr 6, 6 PM $ 0.0000503
-1.57%
$ 30,310 $ 504
Apr 6, 5 PM $ 0.0000513
-5.00%
$ 30,912 $ 507
Apr 6, 4 PM $ 0.000054
+0.75%
$ 32,539 $ 505
Apr 6, 3 PM $ 0.000054
+0.56%
$ 32,539 $ 506
Apr 6, 2 PM $ 0.000054
+0.37%
$ 32,539 $ 505
Apr 6, 1 PM $ 0.0000535
-0.37%
$ 32,238 $ 484
Apr 6, 12 PM $ 0.0000541
+0.93%
$ 32,599 $ 466
Apr 6, 11 AM $ 0.0000534
-0.74%
$ 32,178 $ 456
Apr 6, 10 AM $ 0.0000537
-0.92%
$ 32,358 $ 442
Apr 6, 9 AM $ 0.0000538
+0.00%
$ 32,419 $ 432
Apr 6, 8 AM $ 0.0000537
-0.74%
$ 32,358 $ 425
Apr 6, 7 AM $ 0.0000537
-0.19%
$ 32,358 $ 429
Apr 6, 6 AM $ 0.0000538
+0.37%
$ 32,419 $ 430
Apr 6, 5 AM $ 0.0000536
+0.19%
$ 32,298 $ 432
Apr 6, 4 AM $ 0.0000536
+0.56%
$ 32,298 $ 456
Apr 6, 3 AM $ 0.000053
-0.75%
$ 31,937 $ 465
Apr 6, 2 AM $ 0.0000531
-0.75%
$ 31,997 $ 485
Apr 6, 1 AM $ 0.0000532
-0.93%
$ 32,057 $ 504
Apr 6, 12 AM $ 0.0000533
+0.76%
$ 32,117 $ 521
Apr 5, 11 PM $ 0.0000531
-0.93%
$ 31,997 $ 539
Apr 5, 10 PM $ 0.0000534
-0.19%
$ 32,178 $ 554
Apr 5, 9 PM $ 0.0000534
+0.95%
$ 32,178 $ 560
Apr 5, 8 PM $ 0.0000537
+0.75%
$ 32,358 $ 566
Apr 5, 7 PM $ 0.0000529
-1.49%
$ 31,876 $ 572
Apr 5, 6 PM $ 0.0000534
+0.75%
$ 32,178 $ 582
Apr 5, 5 PM $ 0.0000529
-2.04%
$ 31,876 $ 582
Apr 5, 4 PM $ 0.0000538
+1.51%
$ 32,419 $ 583
Apr 5, 3 PM $ 0.000053
+0.19%
$ 31,937 $ 585