Infinitar Governance Token Historical Data

IGT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0000511
+0.59%
$ 30,792 $ 591
Apr 4, 7 AM $ 0.0000508
-0.97%
$ 30,611 $ 623
Apr 4, 6 AM $ 0.0000508
-2.31%
$ 30,611 $ 614
Apr 4, 5 AM $ 0.0000514
-1.15%
$ 30,973 $ 587
Apr 4, 4 AM $ 0.0000521
-1.33%
$ 31,394 $ 580
Apr 4, 3 AM $ 0.0000525
-0.76%
$ 31,635 $ 585
Apr 4, 2 AM $ 0.0000529
-0.38%
$ 31,876 $ 592
Apr 4, 1 AM $ 0.0000527
-0.75%
$ 31,756 $ 605
Apr 4, 12 AM $ 0.0000536
+1.71%
$ 32,298 $ 614
Apr 3, 11 PM $ 0.0000527
-0.38%
$ 31,756 $ 609
Apr 3, 4 PM $ 0.0000404
-1.22%
$ 24,344 $ 621
Apr 3, 3 PM $ 0.0000407
+0.25%
$ 24,525 $ 630
Apr 3, 2 PM $ 0.0000404
+0.00%
$ 24,344 $ 643
Apr 3, 1 PM $ 0.0000408
-2.16%
$ 24,585 $ 653
Apr 3, 12 PM $ 0.0000413
-3.95%
$ 24,886 $ 657
Apr 3, 11 AM $ 0.0000431
-2.27%
$ 25,971 $ 665
Apr 3, 10 AM $ 0.0000443
-8.47%
$ 26,694 $ 672
Apr 3, 9 AM $ 0.0000479
-1.03%
$ 28,863 $ 653
Apr 3, 8 AM $ 0.000049
-1.80%
$ 29,526 $ 647
Apr 3, 7 AM $ 0.0000499
+0.00%
$ 30,069 $ 645
Apr 3, 6 AM $ 0.0000499
+1.01%
$ 30,069 $ 788
Apr 3, 5 AM $ 0.0000496
-3.13%
$ 29,888 $ 1,036
Apr 3, 4 AM $ 0.0000508
-2.31%
$ 30,611 $ 1,045
Apr 3, 3 AM $ 0.0000521
+0.19%
$ 31,394 $ 1,049
Apr 3, 2 AM $ 0.0000516
-1.71%
$ 31,093 $ 1,058
Apr 3, 1 AM $ 0.0000525
+0.57%
$ 31,635 $ 1,064
Apr 3, 12 AM $ 0.0000523
-0.76%
$ 31,515 $ 1,065
Apr 2, 11 PM $ 0.0000526
-2.41%
$ 31,696 $ 1,071
Apr 2, 10 PM $ 0.0000539
+0.00%
$ 32,479 $ 1,081
Apr 2, 9 PM $ 0.0000539
-2.53%
$ 32,479 $ 1,086
Apr 2, 8 PM $ 0.0000554
-0.54%
$ 33,383 $ 1,091
Apr 2, 7 PM $ 0.0000557
-0.89%
$ 33,564 $ 1,099
Apr 2, 6 PM $ 0.0000561
-2.09%
$ 33,805 $ 1,102
Apr 2, 5 PM $ 0.0000576
+0.00%
$ 34,708 $ 1,103
Apr 2, 4 PM $ 0.0000574
+0.35%
$ 34,588 $ 1,107
Apr 2, 3 PM $ 0.0000568
-0.87%
$ 34,226 $ 1,108
Apr 2, 2 PM $ 0.0000577
+0.00%
$ 34,769 $ 1,115
Apr 2, 1 PM $ 0.0000577
-1.20%
$ 34,769 $ 1,117
Apr 2, 12 PM $ 0.0000581
-0.51%
$ 35,010 $ 1,120
Apr 2, 11 AM $ 0.000059
+0.17%
$ 35,552 $ 1,129
Apr 2, 10 AM $ 0.0000591
-1.34%
$ 35,612 $ 1,138
Apr 2, 9 AM $ 0.0000597
-0.67%
$ 35,974 $ 1,148
Apr 2, 8 AM $ 0.0000604
-4.13%
$ 36,396 $ 1,154
Apr 2, 7 AM $ 0.0000635
-1.70%
$ 38,264 $ 1,162
Apr 2, 6 AM $ 0.000065
+0.31%
$ 39,168 $ 964
Apr 2, 5 AM $ 0.0000647
-0.61%
$ 38,987 $ 875
Apr 2, 4 AM $ 0.0000648
-1.67%
$ 39,047 $ 879
Apr 2, 3 AM $ 0.0000664
-1.92%
$ 40,011 $ 895
Apr 2, 2 AM $ 0.0000676
+1.20%
$ 40,734 $ 903
Apr 2, 1 AM $ 0.0000671
-1.90%
$ 40,433 $ 911