Infinitar Governance Token Historical Data

IGT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0138
+1.44%
$ 5.95 million $ 300,268
Sep 29, 2025 $ 0.0136
-2.30%
$ 5.87 million $ 398,321
Sep 28, 2025 $ 0.0139
-11.12%
$ 6.01 million $ 441,868
Sep 27, 2025 $ 0.0157
-0.45%
$ 6.76 million $ 546,198
Sep 26, 2025 $ 0.0157
-1.14%
$ 6.72 million $ 545,060
Sep 25, 2025 $ 0.016
-0.20%
$ 6.78 million $ 476,196
Sep 24, 2025 $ 0.0159
-8.34%
$ 6.86 million $ 288,331
Sep 23, 2025 $ 0.0173
-9.13%
$ 7.38 million $ 363,947
Sep 22, 2025 $ 0.0191
-2.29%
$ 8.17 million $ 673,774
Sep 21, 2025 $ 0.0202
-8.34%
$ 8.34 million $ 409,164
Sep 20, 2025 $ 0.0221
-7.48%
$ 9.35 million $ 462,113
Sep 19, 2025 $ 0.0238
-4.08%
$ 10.16 million $ 477,126
Sep 18, 2025 $ 0.0248
-12.75%
$ 10.57 million $ 511,438
Sep 17, 2025 $ 0.0289
-3.61%
$ 11.99 million $ 474,416
Sep 16, 2025 $ 0.03
-1.38%
$ 12.62 million $ 558,222
Sep 15, 2025 $ 0.0306
-0.04%
$ 12.87 million $ 661,365
Sep 14, 2025 $ 0.0305
-2.24%
$ 12.91 million $ 805,794
Sep 13, 2025 $ 0.0312
+1.18%
$ 13.11 million $ 588,978
Sep 12, 2025 $ 0.0308
-0.65%
$ 12.84 million $ 505,535
Sep 11, 2025 $ 0.031
-1.64%
$ 12.89 million $ 549,889
Sep 10, 2025 $ 0.0315
-11.76%
$ 13.11 million $ 677,678
Sep 9, 2025 $ 0.0366
-8.70%
$ 15.23 million $ 654,310
Sep 8, 2025 $ 0.0401
-9.32%
$ 16.69 million $ 801,448
Sep 7, 2025 $ 0.0442
-3.04%
$ 18.4 million $ 884,284
Sep 6, 2025 $ 0.0455
+0.45%
$ 18.95 million $ 825,164
Sep 5, 2025 $ 0.0453
-0.29%
$ 18.89 million $ 768,119
Sep 4, 2025 $ 0.0456
+0.26%
$ 18.98 million $ 771,639
Sep 3, 2025 $ 0.0452
-2.17%
$ 18.73 million $ 704,830
Sep 2, 2025 $ 0.0467
-5.86%
$ 19.01 million $ 561,716
Sep 1, 2025 $ 0.0494
-3.72%
$ 20.33 million $ 616,303
Aug 31, 2025 $ 0.0513
-4.72%
$ 21.18 million $ 534,071
Aug 30, 2025 $ 0.0534
-6.94%
$ 21.91 million $ 634,497
Aug 29, 2025 $ 0.0573
-6.56%
$ 23.32 million $ 656,659
Aug 28, 2025 $ 0.0614
-16.16%
$ 24.95 million $ 713,043
Aug 27, 2025 $ 0.0732
-5.36%
$ 29.76 million $ 742,426
Aug 26, 2025 $ 0.0775
-0.88%
$ 31.45 million $ 556,326
Aug 25, 2025 $ 0.0784
-1.55%
$ 31.82 million $ 1.16 million
Aug 24, 2025 $ 0.0794
-0.53%
$ 32.44 million $ 1.34 million
Aug 23, 2025 $ 0.0797
-3.37%
$ 32.44 million $ 1.23 million
Aug 22, 2025 $ 0.0823
-2.46%
$ 33.13 million $ 1.27 million
Aug 21, 2025 $ 0.0848
-2.21%
$ 33.92 million $ 1.3 million
Aug 20, 2025 $ 0.0872
+0.36%
$ 34.91 million $ 1.37 million
Aug 19, 2025 $ 0.0873
-6.86%
$ 34.97 million $ 1.5 million
Aug 18, 2025 $ 0.0938
-1.33%
$ 13.62 million $ 1.66 million
Aug 17, 2025 $ 0.0951
-0.47%
$ 13.86 million $ 1.56 million
Aug 16, 2025 $ 0.0955
-1.48%
$ 13.87 million $ 1.6 million
Aug 15, 2025 $ 0.0969
+1.44%
$ 14.07 million $ 1.61 million
Aug 14, 2025 $ 0.0957
-9.82%
$ 13.89 million $ 1.69 million
Aug 13, 2025 $ 0.106
-2.91%
$ 15.41 million $ 1.66 million
Aug 12, 2025 $ 0.109
-1.28%
$ 15.84 million $ 1.85 million