Infinitar Governance Token Historical Data

IGT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0000529
-1.12%
$ 31,876 $ 587
Apr 5, 1 PM $ 0.0000535
+0.75%
$ 32,238 $ 615
Apr 5, 12 PM $ 0.0000534
+0.00%
$ 32,178 $ 623
Apr 5, 11 AM $ 0.0000534
+1.33%
$ 32,178 $ 612
Apr 5, 10 AM $ 0.000053
-1.49%
$ 31,937 $ 607
Apr 5, 9 AM $ 0.0000538
-0.19%
$ 32,419 $ 586
Apr 5, 8 AM $ 0.0000542
-1.81%
$ 32,660 $ 565
Apr 5, 7 AM $ 0.0000552
-0.18%
$ 33,262 $ 539
Apr 5, 6 AM $ 0.0000553
-1.25%
$ 33,323 $ 514
Apr 5, 5 AM $ 0.0000561
+1.26%
$ 33,805 $ 515
Apr 5, 4 AM $ 0.0000555
-0.72%
$ 33,443 $ 514
Apr 5, 3 AM $ 0.0000552
-1.43%
$ 33,262 $ 525
Apr 5, 2 AM $ 0.0000555
-0.54%
$ 33,443 $ 518
Apr 5, 1 AM $ 0.0000554
-0.89%
$ 33,383 $ 505
Apr 5, 12 AM $ 0.0000553
-0.54%
$ 33,323 $ 495
Apr 4, 11 PM $ 0.0000553
-0.90%
$ 33,323 $ 496
Apr 4, 10 PM $ 0.000056
+0.90%
$ 33,744 $ 488
Apr 4, 9 PM $ 0.0000552
-0.90%
$ 33,262 $ 486
Apr 4, 8 PM $ 0.0000559
+0.18%
$ 33,684 $ 483
Apr 4, 2 PM $ 0.0000506
-1.94%
$ 30,490 $ 462
Apr 4, 1 PM $ 0.0000517
+1.77%
$ 31,153 $ 459
Apr 4, 12 PM $ 0.0000509
+0.20%
$ 30,671 $ 468
Apr 4, 11 AM $ 0.0000508
+0.00%
$ 30,611 $ 482
Apr 4, 10 AM $ 0.0000508
-0.39%
$ 30,611 $ 496
Apr 4, 9 AM $ 0.0000513
+0.20%
$ 30,912 $ 548
Apr 4, 8 AM $ 0.0000511
+0.59%
$ 30,792 $ 591
Apr 4, 7 AM $ 0.0000508
-0.97%
$ 30,611 $ 623
Apr 4, 6 AM $ 0.0000508
-2.31%
$ 30,611 $ 614
Apr 4, 5 AM $ 0.0000514
-1.15%
$ 30,973 $ 587
Apr 4, 4 AM $ 0.0000521
-1.33%
$ 31,394 $ 580
Apr 4, 3 AM $ 0.0000525
-0.76%
$ 31,635 $ 585
Apr 4, 2 AM $ 0.0000529
-0.38%
$ 31,876 $ 592
Apr 4, 1 AM $ 0.0000527
-0.75%
$ 31,756 $ 605
Apr 4, 12 AM $ 0.0000536
+1.71%
$ 32,298 $ 614
Apr 3, 11 PM $ 0.0000527
-0.38%
$ 31,756 $ 609
Apr 3, 4 PM $ 0.0000404
-1.22%
$ 24,344 $ 621
Apr 3, 3 PM $ 0.0000407
+0.25%
$ 24,525 $ 630
Apr 3, 2 PM $ 0.0000404
+0.00%
$ 24,344 $ 643
Apr 3, 1 PM $ 0.0000408
-2.16%
$ 24,585 $ 653
Apr 3, 12 PM $ 0.0000413
-3.95%
$ 24,886 $ 657
Apr 3, 11 AM $ 0.0000431
-2.27%
$ 25,971 $ 665
Apr 3, 10 AM $ 0.0000443
-8.47%
$ 26,694 $ 672
Apr 3, 9 AM $ 0.0000479
-1.03%
$ 28,863 $ 653
Apr 3, 8 AM $ 0.000049
-1.80%
$ 29,526 $ 647
Apr 3, 7 AM $ 0.0000499
+0.00%
$ 30,069 $ 645
Apr 3, 6 AM $ 0.0000499
+1.01%
$ 30,069 $ 788
Apr 3, 5 AM $ 0.0000496
-3.13%
$ 29,888 $ 1,036
Apr 3, 4 AM $ 0.0000508
-2.31%
$ 30,611 $ 1,045
Apr 3, 3 AM $ 0.0000521
+0.19%
$ 31,394 $ 1,049
Apr 3, 2 AM $ 0.0000516
-1.71%
$ 31,093 $ 1,058