Infinitar Governance Token Historical Data

IGT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0000671
-1.90%
$ 40,433 $ 911
Apr 2, 12 AM $ 0.0000684
+0.29%
$ 41,216 $ 919
Apr 1, 11 PM $ 0.0000683
-0.29%
$ 41,156 $ 933
Apr 1, 10 PM $ 0.0000686
+0.15%
$ 41,337 $ 1,095
Apr 1, 9 PM $ 0.0000681
-0.44%
$ 41,036 $ 1,099
Apr 1, 8 PM $ 0.0000684
+0.00%
$ 41,216 $ 1,104
Apr 1, 7 PM $ 0.0000679
-1.16%
$ 40,915 $ 1,106
Apr 1, 6 PM $ 0.0000688
-0.15%
$ 41,457 $ 1,113
Apr 1, 5 PM $ 0.0000688
+0.29%
$ 41,457 $ 1,117
Apr 1, 4 PM $ 0.000069
-0.86%
$ 41,578 $ 1,122
Apr 1, 3 PM $ 0.0000695
-1.28%
$ 41,879 $ 1,129
Apr 1, 2 PM $ 0.0000704
-0.71%
$ 42,421 $ 1,130
Apr 1, 1 PM $ 0.0000713
-0.42%
$ 42,964 $ 1,173
Apr 1, 12 PM $ 0.0000716
-1.65%
$ 43,145 $ 1,170
Apr 1, 11 AM $ 0.0000727
-1.22%
$ 43,807 $ 1,178
Apr 1, 10 AM $ 0.0000736
-1.47%
$ 44,350 $ 1,192
Apr 1, 9 AM $ 0.0000746
-0.53%
$ 44,952 $ 1,201
Apr 1, 8 AM $ 0.000075
-1.45%
$ 45,193 $ 1,227
Apr 1, 7 AM $ 0.0000761
-0.78%
$ 45,856 $ 1,262
Apr 1, 6 AM $ 0.0000767
+0.00%
$ 46,218 $ 1,292
Apr 1, 5 AM $ 0.0000769
-1.03%
$ 46,338 $ 1,303
Apr 1, 4 AM $ 0.0000773
-0.77%
$ 46,579 $ 1,352
Apr 1, 3 AM $ 0.0000777
+0.39%
$ 46,820 $ 1,357
Apr 1, 2 AM $ 0.0000774
-3.73%
$ 46,640 $ 1,356
Apr 1, 1 AM $ 0.0000802
-0.12%
$ 48,327 $ 1,363
Apr 1, 12 AM $ 0.0000801
+0.00%
$ 48,266 $ 1,374
Mar 31, 11 PM $ 0.0000803
-1.47%
$ 48,387 $ 1,367
Mar 31, 10 PM $ 0.0000813
-0.12%
$ 48,990 $ 1,208
Mar 31, 9 PM $ 0.0000814
+0.37%
$ 49,050 $ 1,228
Mar 31, 8 PM $ 0.000081
-0.12%
$ 48,809 $ 1,224
Mar 31, 7 PM $ 0.0000811
+0.00%
$ 48,869 $ 1,226
Mar 31, 6 PM $ 0.0000815
+0.00%
$ 49,110 $ 1,226
Mar 31, 5 PM $ 0.0000808
-0.49%
$ 48,688 $ 1,230
Mar 31, 4 PM $ 0.0000817
+0.25%
$ 49,231 $ 1,236
Mar 31, 3 PM $ 0.000081
-0.37%
$ 48,809 $ 1,232
Mar 31, 2 PM $ 0.0000813
-0.49%
$ 48,990 $ 1,233
Mar 31, 1 PM $ 0.0000812
+0.12%
$ 48,929 $ 1,239
Mar 31, 12 PM $ 0.0000811
-0.61%
$ 48,869 $ 1,244
Mar 31, 11 AM $ 0.0000816
+0.87%
$ 49,170 $ 1,232
Mar 31, 10 AM $ 0.000081
-0.49%
$ 48,809 $ 1,215
Mar 31, 9 AM $ 0.0000816
-0.12%
$ 49,170 $ 1,196
Mar 31, 8 AM $ 0.0000817
+0.49%
$ 49,231 $ 1,166
Mar 31, 5 AM $ 0.0000755
+0.00%
$ 45,495 $ 1,040
Mar 31, 4 AM $ 0.0000756
-0.13%
$ 45,555 $ 1,041
Mar 31, 3 AM $ 0.0000758
+0.40%
$ 45,675 $ 1,027
Mar 31, 2 AM $ 0.0000755
-0.40%
$ 45,495 $ 1,034
Mar 31, 1 AM $ 0.0000756
-0.40%
$ 45,555 $ 1,043
Mar 31, 12 AM $ 0.0000759
+0.13%
$ 45,736 $ 1,047
Mar 30, 11 PM $ 0.0000757
+0.27%
$ 45,615 $ 1,068
Mar 30, 10 PM $ 0.0000752
-0.93%
$ 45,312 $ 1,084