Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinitar Governance Token Historical Data

IGT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 PM $0.0000541
+0.93%
$32,599 $466
Apr 6, 11 AM $0.0000534
-0.74%
$32,178 $456
Apr 6, 10 AM $0.0000537
-0.92%
$32,358 $442
Apr 6, 9 AM $0.0000538
+0.00%
$32,419 $432
Apr 6, 8 AM $0.0000537
-0.74%
$32,358 $425
Apr 6, 7 AM $0.0000537
-0.19%
$32,358 $429
Apr 6, 6 AM $0.0000538
+0.37%
$32,419 $430
Apr 6, 5 AM $0.0000536
+0.19%
$32,298 $432
Apr 6, 4 AM $0.0000536
+0.56%
$32,298 $456
Apr 6, 3 AM $0.000053
-0.75%
$31,937 $465
Apr 6, 2 AM $0.0000531
-0.75%
$31,997 $485
Apr 6, 1 AM $0.0000532
-0.93%
$32,057 $504
Apr 6, 12 AM $0.0000533
+0.76%
$32,117 $521
Apr 5, 11 PM $0.0000531
-0.93%
$31,997 $539
Apr 5, 10 PM $0.0000534
-0.19%
$32,178 $554
Apr 5, 9 PM $0.0000534
+0.95%
$32,178 $560
Apr 5, 8 PM $0.0000537
+0.75%
$32,358 $566
Apr 5, 7 PM $0.0000529
-1.49%
$31,876 $572
Apr 5, 6 PM $0.0000534
+0.75%
$32,178 $582
Apr 5, 5 PM $0.0000529
-2.04%
$31,876 $582
Apr 5, 4 PM $0.0000538
+1.51%
$32,419 $583
Apr 5, 3 PM $0.000053
+0.19%
$31,937 $585
Apr 5, 2 PM $0.0000529
-1.12%
$31,876 $587
Apr 5, 1 PM $0.0000535
+0.75%
$32,238 $615
Apr 5, 12 PM $0.0000534
+0.00%
$32,178 $623
Apr 5, 11 AM $0.0000534
+1.33%
$32,178 $612
Apr 5, 10 AM $0.000053
-1.49%
$31,937 $607
Apr 5, 9 AM $0.0000538
-0.19%
$32,419 $586
Apr 5, 8 AM $0.0000542
-1.81%
$32,660 $565
Apr 5, 7 AM $0.0000552
-0.18%
$33,262 $539
Apr 5, 6 AM $0.0000553
-1.25%
$33,323 $514
Apr 5, 5 AM $0.0000561
+1.26%
$33,805 $515
Apr 5, 4 AM $0.0000555
-0.72%
$33,443 $514
Apr 5, 3 AM $0.0000552
-1.43%
$33,262 $525
Apr 5, 2 AM $0.0000555
-0.54%
$33,443 $518
Apr 5, 1 AM $0.0000554
-0.89%
$33,383 $505
Apr 5, 12 AM $0.0000553
-0.54%
$33,323 $495
Apr 4, 11 PM $0.0000553
-0.90%
$33,323 $496
Apr 4, 10 PM $0.000056
+0.90%
$33,744 $488
Apr 4, 9 PM $0.0000552
-0.90%
$33,262 $486
Apr 4, 8 PM $0.0000559
+0.18%
$33,684 $483
Apr 4, 2 PM $0.0000506
-1.94%
$30,490 $462
Apr 4, 1 PM $0.0000517
+1.77%
$31,153 $459
Apr 4, 12 PM $0.0000509
+0.20%
$30,671 $468
Apr 4, 11 AM $0.0000508
+0.00%
$30,611 $482
Apr 4, 10 AM $0.0000508
-0.39%
$30,611 $496
Apr 4, 9 AM $0.0000513
+0.20%
$30,912 $548
Apr 4, 8 AM $0.0000511
+0.59%
$30,792 $591
Apr 4, 7 AM $0.0000508
-0.97%
$30,611 $623
Apr 4, 6 AM $0.0000508
-2.31%
$30,611 $614