Infinitar Governance Token Historical Data

IGT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0000525
+0.57%
$ 31,635 $ 1,064
Apr 3, 12 AM $ 0.0000523
-0.76%
$ 31,515 $ 1,065
Apr 2, 11 PM $ 0.0000526
-2.41%
$ 31,696 $ 1,071
Apr 2, 10 PM $ 0.0000539
+0.00%
$ 32,479 $ 1,081
Apr 2, 9 PM $ 0.0000539
-2.53%
$ 32,479 $ 1,086
Apr 2, 8 PM $ 0.0000554
-0.54%
$ 33,383 $ 1,091
Apr 2, 7 PM $ 0.0000557
-0.89%
$ 33,564 $ 1,099
Apr 2, 6 PM $ 0.0000561
-2.09%
$ 33,805 $ 1,102
Apr 2, 5 PM $ 0.0000576
+0.00%
$ 34,708 $ 1,103
Apr 2, 4 PM $ 0.0000574
+0.35%
$ 34,588 $ 1,107
Apr 2, 3 PM $ 0.0000568
-0.87%
$ 34,226 $ 1,108
Apr 2, 2 PM $ 0.0000577
+0.00%
$ 34,769 $ 1,115
Apr 2, 1 PM $ 0.0000577
-1.20%
$ 34,769 $ 1,117
Apr 2, 12 PM $ 0.0000581
-0.51%
$ 35,010 $ 1,120
Apr 2, 11 AM $ 0.000059
+0.17%
$ 35,552 $ 1,129
Apr 2, 10 AM $ 0.0000591
-1.34%
$ 35,612 $ 1,138
Apr 2, 9 AM $ 0.0000597
-0.67%
$ 35,974 $ 1,148
Apr 2, 8 AM $ 0.0000604
-4.13%
$ 36,396 $ 1,154
Apr 2, 7 AM $ 0.0000635
-1.70%
$ 38,264 $ 1,162
Apr 2, 6 AM $ 0.000065
+0.31%
$ 39,168 $ 964
Apr 2, 5 AM $ 0.0000647
-0.61%
$ 38,987 $ 875
Apr 2, 4 AM $ 0.0000648
-1.67%
$ 39,047 $ 879
Apr 2, 3 AM $ 0.0000664
-1.92%
$ 40,011 $ 895
Apr 2, 2 AM $ 0.0000676
+1.20%
$ 40,734 $ 903
Apr 2, 1 AM $ 0.0000671
-1.90%
$ 40,433 $ 911
Apr 2, 12 AM $ 0.0000684
+0.29%
$ 41,216 $ 919
Apr 1, 11 PM $ 0.0000683
-0.29%
$ 41,156 $ 933
Apr 1, 10 PM $ 0.0000686
+0.15%
$ 41,337 $ 1,095
Apr 1, 9 PM $ 0.0000681
-0.44%
$ 41,036 $ 1,099
Apr 1, 8 PM $ 0.0000684
+0.00%
$ 41,216 $ 1,104
Apr 1, 7 PM $ 0.0000679
-1.16%
$ 40,915 $ 1,106
Apr 1, 6 PM $ 0.0000688
-0.15%
$ 41,457 $ 1,113
Apr 1, 5 PM $ 0.0000688
+0.29%
$ 41,457 $ 1,117
Apr 1, 4 PM $ 0.000069
-0.86%
$ 41,578 $ 1,122
Apr 1, 3 PM $ 0.0000695
-1.28%
$ 41,879 $ 1,129
Apr 1, 2 PM $ 0.0000704
-0.71%
$ 42,421 $ 1,130
Apr 1, 1 PM $ 0.0000713
-0.42%
$ 42,964 $ 1,173
Apr 1, 12 PM $ 0.0000716
-1.65%
$ 43,145 $ 1,170
Apr 1, 11 AM $ 0.0000727
-1.22%
$ 43,807 $ 1,178
Apr 1, 10 AM $ 0.0000736
-1.47%
$ 44,350 $ 1,192
Apr 1, 9 AM $ 0.0000746
-0.53%
$ 44,952 $ 1,201
Apr 1, 8 AM $ 0.000075
-1.45%
$ 45,193 $ 1,227
Apr 1, 7 AM $ 0.0000761
-0.78%
$ 45,856 $ 1,262
Apr 1, 6 AM $ 0.0000767
+0.00%
$ 46,218 $ 1,292
Apr 1, 5 AM $ 0.0000769
-1.03%
$ 46,338 $ 1,303
Apr 1, 4 AM $ 0.0000773
-0.77%
$ 46,579 $ 1,352
Apr 1, 3 AM $ 0.0000777
+0.39%
$ 46,820 $ 1,357
Apr 1, 2 AM $ 0.0000774
-3.73%
$ 46,640 $ 1,356
Apr 1, 1 AM $ 0.0000802
-0.12%
$ 48,327 $ 1,363
Apr 1, 12 AM $ 0.0000801
+0.00%
$ 48,266 $ 1,374