Infinitar Governance Token Historical Data

IGT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0000757
+0.27%
$ 45,615 $ 1,068
Mar 30, 10 PM $ 0.0000752
-0.93%
$ 45,312 $ 1,084
Mar 30, 9 PM $ 0.000076
+0.53%
$ 45,796 $ 1,074
Mar 30, 8 PM $ 0.0000758
+0.13%
$ 45,675 $ 1,084
Mar 30, 7 PM $ 0.0000759
+0.93%
$ 45,736 $ 1,094
Mar 30, 6 PM $ 0.0000754
-0.79%
$ 45,434 $ 1,103
Mar 30, 5 PM $ 0.0000759
+0.66%
$ 45,736 $ 1,106
Mar 30, 4 PM $ 0.0000754
-0.13%
$ 45,434 $ 1,105
Mar 30, 3 PM $ 0.0000754
+0.13%
$ 45,434 $ 1,116
Mar 30, 2 PM $ 0.0000799
+0.25%
$ 48,146 $ 1,120
Mar 30, 1 PM $ 0.0000797
-0.25%
$ 48,025 $ 1,117
Mar 30, 12 PM $ 0.00008
+0.38%
$ 48,206 $ 1,138
Mar 30, 11 AM $ 0.0000797
+0.00%
$ 48,025 $ 1,156
Mar 30, 10 AM $ 0.0000796
+0.00%
$ 47,965 $ 1,190
Mar 30, 9 AM $ 0.0000797
+0.13%
$ 48,025 $ 1,220
Mar 30, 8 AM $ 0.0000798
+0.00%
$ 48,086 $ 1,234
Mar 30, 7 AM $ 0.0000797
+0.13%
$ 48,025 $ 1,253
Mar 30, 6 AM $ 0.00008
+0.50%
$ 48,206 $ 1,286
Mar 30, 5 AM $ 0.0000798
+0.25%
$ 48,086 $ 1,294
Mar 30, 4 AM $ 0.0000797
-0.38%
$ 48,025 $ 1,303
Mar 30, 3 AM $ 0.00008
+0.50%
$ 48,206 $ 1,320
Mar 30, 2 AM $ 0.0000794
-0.50%
$ 47,845 $ 1,323
Mar 30, 1 AM $ 0.0000801
+1.39%
$ 48,266 $ 1,322
Mar 30, 12 AM $ 0.0000793
-0.25%
$ 47,784 $ 1,303
Mar 29, 11 PM $ 0.0000792
+0.38%
$ 47,724 $ 1,281
Mar 29, 10 PM $ 0.000079
-0.63%
$ 47,604 $ 1,278
Mar 29, 9 PM $ 0.0000799
+1.27%
$ 48,146 $ 1,264
Mar 29, 8 PM $ 0.0000797
+1.53%
$ 48,025 $ 1,260
Mar 29, 7 PM $ 0.0000784
+0.38%
$ 47,242 $ 1,247
Mar 29, 6 PM $ 0.0000786
+1.16%
$ 47,363 $ 1,264
Mar 29, 5 PM $ 0.000077
+0.79%
$ 46,399 $ 1,263
Mar 29, 4 PM $ 0.0000762
-1.55%
$ 45,916 $ 1,258
Mar 29, 3 PM $ 0.0000764
-1.93%
$ 46,037 $ 1,256
Mar 29, 2 PM $ 0.000077
-0.39%
$ 46,399 $ 1,244
Mar 29, 1 PM $ 0.0000775
+0.26%
$ 46,700 $ 1,243
Mar 29, 12 PM $ 0.0000773
-1.02%
$ 46,579 $ 1,241
Mar 29, 11 AM $ 0.000078
+1.83%
$ 47,001 $ 1,240
Mar 29, 10 AM $ 0.0000769
+1.45%
$ 46,338 $ 1,229
Mar 29, 9 AM $ 0.0000764
-0.13%
$ 46,037 $ 1,233
Mar 29, 8 AM $ 0.0000765
-0.26%
$ 46,097 $ 1,226
Mar 29, 7 AM $ 0.0000765
+1.32%
$ 46,097 $ 1,233
Mar 29, 6 AM $ 0.0000759
-0.39%
$ 45,736 $ 1,235
Mar 29, 5 AM $ 0.0000762
+0.40%
$ 45,916 $ 1,244
Mar 29, 4 AM $ 0.0000759
+0.40%
$ 45,736 $ 1,256
Mar 29, 3 AM $ 0.0000761
-0.13%
$ 45,856 $ 1,265
Mar 29, 2 AM $ 0.0000765
+1.19%
$ 46,097 $ 1,256
Mar 29, 1 AM $ 0.0000752
+0.00%
$ 45,314 $ 1,247
Mar 28, 7 PM $ 0.0000855
+1.06%
$ 51,520 $ 1,286
Mar 28, 6 PM $ 0.0000848
-0.59%
$ 51,099 $ 1,280
Mar 28, 5 PM $ 0.0000857
+0.12%
$ 51,641 $ 1,276