Infinitar Governance Token Historical Data

IGT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.177
-2.77%
$ 19.8 million $ 2.7 million
Jun 15, 2025 $ 0.182
-6.56%
$ 19.85 million $ 2.92 million
Jun 14, 2025 $ 0.194
+0.42%
$ 21.24 million $ 2.95 million
Jun 13, 2025 $ 0.194
+2.41%
$ 21.17 million $ 2.99 million
Jun 12, 2025 $ 0.189
-5.61%
$ 17.88 million $ 2.94 million
Jun 11, 2025 $ 0.2
-1.03%
$ 18.95 million $ 3.13 million
Jun 10, 2025 $ 0.202
+0.45%
$ 19.4 million $ 2.94 million
Jun 9, 2025 $ 0.201
+6.92%
$ 19.3 million $ 3.45 million
Jun 8, 2025 $ 0.188
-6.70%
$ 17.65 million $ 2.93 million
Jun 7, 2025 $ 0.202
+12.52%
$ 18.81 million $ 2.9 million
Jun 6, 2025 $ 0.179
-6.32%
$ 16.72 million $ 2.71 million
Jun 5, 2025 $ 0.192
-3.43%
$ 17.96 million $ 3.28 million
Jun 4, 2025 $ 0.199
+0.26%
$ 18.73 million $ 3.16 million
Jun 3, 2025 $ 0.198
-2.33%
$ 18.15 million $ 3.26 million
Jun 2, 2025 $ 0.203
+0.48%
$ 18.66 million $ 2.21 million
Jun 1, 2025 $ 0.202
-1.02%
$ 18.1 million $ 2.12 million
May 31, 2025 $ 0.204
+1.56%
$ 18.85 million $ 3.27 million
May 30, 2025 $ 0.201
-0.71%
$ 18.23 million $ 3.52 million
May 29, 2025 $ 0.202
-1.75%
$ 18.36 million $ 3.53 million
May 28, 2025 $ 0.206
-0.27%
$ 18.77 million $ 3.64 million
May 27, 2025 $ 0.206
+1.61%
$ 18.32 million $ 3.66 million
May 26, 2025 $ 0.203
+1.23%
$ 18.11 million $ 3.67 million
May 25, 2025 $ 0.201
+0.31%
$ 18.06 million $ 3.69 million
May 24, 2025 $ 0.2
-0.65%
$ 17.72 million $ 3.67 million
May 23, 2025 $ 0.201
-0.91%
$ 17.84 million $ 3.53 million
May 22, 2025 $ 0.203
-0.84%
$ 18.31 million $ 3.66 million
May 21, 2025 $ 0.205
-3.19%
$ 17.98 million $ 3.66 million
May 20, 2025 $ 0.212
-2.84%
$ 18.69 million $ 3.72 million
May 19, 2025 $ 0.218
+2.23%
$ 18.97 million $ 3.5 million
May 18, 2025 $ 0.213
-5.14%
$ 18.56 million $ 4.74 million
May 17, 2025 $ 0.225
-1.00%
$ 19.56 million $ 5.61 million
May 16, 2025 $ 0.227
+1.60%
$ 19.8 million $ 5.99 million
May 15, 2025 $ 0.223
-4.80%
$ 18.93 million $ 6.19 million
May 14, 2025 $ 0.235
+3.63%
$ 21.05 million $ 6.1 million
May 13, 2025 $ 0.226
-1.71%
$ 19.71 million $ 6.06 million
May 12, 2025 $ 0.23
-3.46%
$ 20.14 million $ 2.95 million
May 11, 2025 $ 0.239
-6.35%
$ 20.9 million $ 6.28 million
May 10, 2025 $ 0.255
+1.06%
$ 21.4 million $ 6.68 million
May 9, 2025 $ 0.252
-6.62%
$ 21.1 million $ 6.57 million
May 8, 2025 $ 0.27
-1.49%
$ 21.5 million $ 6.81 million
May 7, 2025 $ 0.274
-0.82%
$ 18.85 million $ 6.84 million
May 6, 2025 $ 0.276
+11.91%
$ 19.01 million $ 7.06 million
May 5, 2025 $ 0.248
+6.16%
$ 17.24 million $ 6.19 million
May 4, 2025 $ 0.233
+2.14%
$ 16.11 million $ 5.91 million
May 3, 2025 $ 0.228
-6.97%
$ 15.01 million $ 6.09 million
May 2, 2025 $ 0.246
-0.33%
$ 15.52 million $ 7.01 million
May 1, 2025 $ 0.247
-0.93%
$ 15.71 million $ 7.42 million
Apr 30, 2025 $ 0.25
-1.53%
$ 16.35 million $ 7.49 million
Apr 29, 2025 $ 0.25
-0.39%
$ 16.37 million $ 6.86 million
Apr 28, 2025 $ 0.251
-0.42%
$ 16.67 million $ 7.45 million