Infinitar Governance Token Historical Data

IGT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0000803
-1.47%
$ 48,387 $ 1,367
Mar 31, 10 PM $ 0.0000813
-0.12%
$ 48,990 $ 1,208
Mar 31, 9 PM $ 0.0000814
+0.37%
$ 49,050 $ 1,228
Mar 31, 8 PM $ 0.000081
-0.12%
$ 48,809 $ 1,224
Mar 31, 7 PM $ 0.0000811
+0.00%
$ 48,869 $ 1,226
Mar 31, 6 PM $ 0.0000815
+0.00%
$ 49,110 $ 1,226
Mar 31, 5 PM $ 0.0000808
-0.49%
$ 48,688 $ 1,230
Mar 31, 4 PM $ 0.0000817
+0.25%
$ 49,231 $ 1,236
Mar 31, 3 PM $ 0.000081
-0.37%
$ 48,809 $ 1,232
Mar 31, 2 PM $ 0.0000813
-0.49%
$ 48,990 $ 1,233
Mar 31, 1 PM $ 0.0000812
+0.12%
$ 48,929 $ 1,239
Mar 31, 12 PM $ 0.0000811
-0.61%
$ 48,869 $ 1,244
Mar 31, 11 AM $ 0.0000816
+0.87%
$ 49,170 $ 1,232
Mar 31, 10 AM $ 0.000081
-0.49%
$ 48,809 $ 1,215
Mar 31, 9 AM $ 0.0000816
-0.12%
$ 49,170 $ 1,196
Mar 31, 8 AM $ 0.0000817
+0.49%
$ 49,231 $ 1,166
Mar 31, 5 AM $ 0.0000755
+0.00%
$ 45,495 $ 1,040
Mar 31, 4 AM $ 0.0000756
-0.13%
$ 45,555 $ 1,041
Mar 31, 3 AM $ 0.0000758
+0.40%
$ 45,675 $ 1,027
Mar 31, 2 AM $ 0.0000755
-0.40%
$ 45,495 $ 1,034
Mar 31, 1 AM $ 0.0000756
-0.40%
$ 45,555 $ 1,043
Mar 31, 12 AM $ 0.0000759
+0.13%
$ 45,736 $ 1,047
Mar 30, 11 PM $ 0.0000757
+0.27%
$ 45,615 $ 1,068
Mar 30, 10 PM $ 0.0000752
-0.93%
$ 45,312 $ 1,084
Mar 30, 9 PM $ 0.000076
+0.53%
$ 45,796 $ 1,074
Mar 30, 8 PM $ 0.0000758
+0.13%
$ 45,675 $ 1,084
Mar 30, 7 PM $ 0.0000759
+0.93%
$ 45,736 $ 1,094
Mar 30, 6 PM $ 0.0000754
-0.79%
$ 45,434 $ 1,103
Mar 30, 5 PM $ 0.0000759
+0.66%
$ 45,736 $ 1,106
Mar 30, 4 PM $ 0.0000754
-0.13%
$ 45,434 $ 1,105
Mar 30, 3 PM $ 0.0000754
+0.13%
$ 45,434 $ 1,116
Mar 30, 2 PM $ 0.0000799
+0.25%
$ 48,146 $ 1,120
Mar 30, 1 PM $ 0.0000797
-0.25%
$ 48,025 $ 1,117
Mar 30, 12 PM $ 0.00008
+0.38%
$ 48,206 $ 1,138
Mar 30, 11 AM $ 0.0000797
+0.00%
$ 48,025 $ 1,156
Mar 30, 10 AM $ 0.0000796
+0.00%
$ 47,965 $ 1,190
Mar 30, 9 AM $ 0.0000797
+0.13%
$ 48,025 $ 1,220
Mar 30, 8 AM $ 0.0000798
+0.00%
$ 48,086 $ 1,234
Mar 30, 7 AM $ 0.0000797
+0.13%
$ 48,025 $ 1,253
Mar 30, 6 AM $ 0.00008
+0.50%
$ 48,206 $ 1,286
Mar 30, 5 AM $ 0.0000798
+0.25%
$ 48,086 $ 1,294
Mar 30, 4 AM $ 0.0000797
-0.38%
$ 48,025 $ 1,303
Mar 30, 3 AM $ 0.00008
+0.50%
$ 48,206 $ 1,320
Mar 30, 2 AM $ 0.0000794
-0.50%
$ 47,845 $ 1,323
Mar 30, 1 AM $ 0.0000801
+1.39%
$ 48,266 $ 1,322
Mar 30, 12 AM $ 0.0000793
-0.25%
$ 47,784 $ 1,303
Mar 29, 11 PM $ 0.0000792
+0.38%
$ 47,724 $ 1,281
Mar 29, 10 PM $ 0.000079
-0.63%
$ 47,604 $ 1,278
Mar 29, 9 PM $ 0.0000799
+1.27%
$ 48,146 $ 1,264
Mar 29, 8 PM $ 0.0000797
+1.53%
$ 48,025 $ 1,260