Infinitar Governance Token Historical Data

IGT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0000848
-0.59%
$ 51,099 $ 1,280
Mar 28, 5 PM $ 0.0000857
+0.12%
$ 51,641 $ 1,276
Mar 28, 4 PM $ 0.0000858
+0.00%
$ 51,701 $ 1,274
Mar 28, 3 PM $ 0.0000858
+1.66%
$ 51,701 $ 1,282
Mar 28, 2 PM $ 0.0000848
+0.47%
$ 51,099 $ 1,289
Mar 28, 1 PM $ 0.0000843
-0.47%
$ 50,797 $ 1,285
Mar 28, 12 PM $ 0.0000847
-0.12%
$ 51,038 $ 1,288
Mar 28, 11 AM $ 0.0000848
-0.12%
$ 51,099 $ 1,288
Mar 28, 10 AM $ 0.0000853
-0.23%
$ 51,400 $ 1,286
Mar 28, 9 AM $ 0.0000855
-0.12%
$ 51,520 $ 1,266
Mar 28, 8 AM $ 0.0000855
+0.35%
$ 51,520 $ 1,266
Mar 28, 7 AM $ 0.000085
-0.35%
$ 51,219 $ 1,276
Mar 28, 6 AM $ 0.0000855
+0.59%
$ 51,520 $ 1,261
Mar 28, 5 AM $ 0.0000853
+0.59%
$ 51,400 $ 1,269
Mar 28, 4 AM $ 0.0000848
+0.47%
$ 51,099 $ 1,259
Mar 28, 3 AM $ 0.0000844
+0.00%
$ 50,858 $ 1,256
Mar 28, 2 AM $ 0.0000844
-0.47%
$ 50,858 $ 1,270
Mar 28, 1 AM $ 0.0000849
-0.24%
$ 51,159 $ 1,266
Mar 28, 12 AM $ 0.0000852
+1.07%
$ 51,340 $ 1,259
Mar 27, 11 PM $ 0.0000844
-0.94%
$ 50,858 $ 1,249
Mar 27, 10 PM $ 0.000085
+0.24%
$ 51,219 $ 1,236
Mar 27, 9 PM $ 0.0000846
-0.12%
$ 50,978 $ 1,237
Mar 27, 8 PM $ 0.0000851
-0.47%
$ 51,279 $ 1,231
Mar 27, 7 PM $ 0.0000855
+0.83%
$ 51,520 $ 1,232
Mar 27, 6 PM $ 0.0000851
-0.12%
$ 51,279 $ 1,234
Mar 27, 5 PM $ 0.0000846
+0.12%
$ 50,978 $ 1,236
Mar 27, 4 PM $ 0.0000843
-0.24%
$ 50,797 $ 1,237
Mar 27, 3 PM $ 0.0000843
-1.40%
$ 50,797 $ 1,226
Mar 27, 2 PM $ 0.0000852
-0.47%
$ 51,340 $ 1,224
Mar 27, 1 PM $ 0.0000856
+0.35%
$ 51,581 $ 1,216
Mar 27, 12 PM $ 0.0000854
+0.12%
$ 51,460 $ 1,205
Mar 27, 11 AM $ 0.0000855
+0.23%
$ 51,520 $ 1,208
Mar 27, 10 AM $ 0.0000853
+0.12%
$ 51,400 $ 1,207
Mar 27, 9 AM $ 0.0000851
+0.71%
$ 51,279 $ 1,223
Mar 27, 8 AM $ 0.000085
+0.00%
$ 51,219 $ 1,222
Mar 27, 7 AM $ 0.000085
-0.47%
$ 51,219 $ 1,208
Mar 27, 6 AM $ 0.0000854
+0.00%
$ 51,460 $ 1,211
Mar 27, 5 AM $ 0.000085
-0.12%
$ 51,219 $ 1,195
Mar 27, 4 AM $ 0.0000854
+0.83%
$ 51,460 $ 1,200
Mar 27, 3 AM $ 0.0000807
+0.50%
$ 48,628 $ 1,190
Mar 27, 2 AM $ 0.0000805
+0.37%
$ 48,508 $ 1,194
Mar 27, 1 AM $ 0.0000805
+0.00%
$ 48,508 $ 1,191
Mar 27, 12 AM $ 0.0000806
-0.25%
$ 48,568 $ 1,190
Mar 26, 11 PM $ 0.0000809
+1.13%
$ 48,749 $ 1,186
Mar 26, 10 PM $ 0.0000799
-0.25%
$ 48,146 $ 1,192
Mar 26, 9 PM $ 0.0000801
-0.25%
$ 48,266 $ 1,198
Mar 26, 8 PM $ 0.0000803
+0.37%
$ 48,387 $ 1,199
Mar 26, 7 PM $ 0.00008
-0.87%
$ 48,206 $ 1,196
Mar 26, 6 PM $ 0.0000806
-0.25%
$ 48,568 $ 1,190
Mar 26, 5 PM $ 0.0000804
+0.50%
$ 48,447 $ 1,197