Infinitar Governance Token Historical Data

IGT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.252
-3.57%
$ 16.45 million $ 6.9 million
Apr 26, 2025 $ 0.261
+3.05%
$ 17.3 million $ 7.13 million
Apr 25, 2025 $ 0.254
-0.23%
$ 16.1 million $ 7.55 million
Apr 24, 2025 $ 0.254
-2.12%
$ 16.41 million $ 7.51 million
Apr 23, 2025 $ 0.26
+0.51%
$ 16.93 million $ 7.59 million
Apr 22, 2025 $ 0.26
+1.64%
$ 17.07 million $ 3.94 million
Apr 21, 2025 $ 0.256
-2.43%
$ 16.09 million $ 7.54 million
Apr 20, 2025 $ 0.262
-1.78%
$ 36.23 million $ 7.42 million
Apr 19, 2025 $ 0.267
-5.02%
$ 36.89 million $ 8.09 million
Apr 18, 2025 $ 0.281
+2.80%
$ 38.84 million $ 8.14 million
Apr 17, 2025 $ 0.273
+4.72%
$ 37.78 million $ 7.87 million
Apr 16, 2025 $ 0.261
-0.82%
$ 36.07 million $ 7.41 million
Apr 15, 2025 $ 0.263
-0.43%
$ 36.31 million $ 7.4 million
Apr 14, 2025 $ 0.264
-6.71%
$ 36.47 million $ 7.35 million
Apr 13, 2025 $ 0.283
-2.11%
$ 39.12 million $ 7.74 million
Apr 12, 2025 $ 0.289
-4.99%
$ 39.97 million $ 8.33 million
Apr 11, 2025 $ 0.305
+0.49%
$ 42.07 million $ 8.36 million
Apr 10, 2025 $ 0.303
-1.69%
$ 41.86 million $ 6.53 million
Apr 9, 2025 $ 0.308
+0.45%
$ 42.58 million $ 6.98 million
Apr 8, 2025 $ 0.307
-1.83%
$ 42.39 million $ 7.86 million
Apr 7, 2025 $ 0.313
-1.19%
$ 43.19 million $ 4.06 million
Apr 6, 2025 $ 0.316
-7.50%
$ 43.71 million $ 4.08 million
Apr 5, 2025 $ 0.342
-6.12%
$ 47.25 million $ 4.43 million
Apr 4, 2025 $ 0.364
-2.58%
$ 50.33 million $ 4.94 million
Apr 3, 2025 $ 0.374
-0.63%
$ 51.68 million $ 4.25 million
Apr 2, 2025 $ 0.377
-0.14%
$ 52.03 million $ 5.25 million
Apr 1, 2025 $ 0.377
+4.99%
$ 52.09 million $ 4.66 million
Mar 31, 2025 $ 0.359
+6.97%
$ 49.61 million $ 4.63 million
Mar 30, 2025 $ 0.336
-2.41%
$ 46.38 million $ 4.31 million
Mar 29, 2025 $ 0.344
-6.70%
$ 47.57 million $ 4.78 million
Mar 28, 2025 $ 0.369
-1.09%
$ 50.99 million $ 5.2 million
Mar 27, 2025 $ 0.373
+0.55%
$ 51.55 million $ 5.15 million
Mar 26, 2025 $ 0.371
-0.87%
$ 51.27 million $ 5.43 million
Mar 25, 2025 $ 0.374
-0.62%
$ 51.73 million $ 4.84 million
Mar 24, 2025 $ 0.378
-5.61%
$ 52.15 million $ 5.23 million
Mar 23, 2025 $ 0.401
-4.91%
$ 55.34 million $ 5.09 million
Mar 22, 2025 $ 0.421
-3.70%
$ 58.2 million $ 7.49 million
Mar 21, 2025 $ 0.438
-0.33%
$ 60.45 million $ 7.88 million
Mar 20, 2025 $ 0.439
-1.09%
$ 60.65 million $ 6.64 million
Mar 19, 2025 $ 0.444
-0.54%
$ 61.27 million $ 7.06 million
Mar 18, 2025 $ 0.446
-3.07%
$ 61.57 million $ 5.79 million
Mar 17, 2025 $ 0.46
-3.89%
$ 63.56 million $ 6.35 million
Mar 16, 2025 $ 0.479
-0.68%
$ 66.13 million $ 6.27 million
Mar 15, 2025 $ 0.466
-2.03%
$ 64.34 million $ 8.17 million
Mar 14, 2025 $ 0.474
-0.79%
$ 65.51 million $ 8.51 million
Mar 13, 2025 $ 0.476
-4.55%
$ 65.78 million $ 8.98 million
Mar 12, 2025 $ 0.499
-0.22%
$ 68.92 million $ 9.91 million
Mar 11, 2025 $ 0.5
-1.63%
$ 69.07 million $ 8.87 million
Mar 10, 2025 $ 0.508
-1.59%
$ 70.22 million $ 10.21 million
Mar 9, 2025 $ 0.517
-6.14%
$ 71.38 million $ 9.76 million