Infinitar Governance Token Historical Data

IGT
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000093
+0.00%
$ -- $ 0
Apr 17, 11 PM $ 0.0000913
+0.00%
$ 55,026 $ 1
Apr 16, 2 PM $ 0.000134
+0.00%
$ 80,787 $ 1
Apr 15, 8 AM $ 0.000143
+0.00%
$ 85,988 $ 115
Apr 15, 7 AM $ 0.000143
+0.00%
$ 85,988 $ 115
Apr 15, 6 AM $ 0.000143
+0.00%
$ 85,988 $ 115
Apr 15, 5 AM $ 0.000143
+0.00%
$ 85,988 $ 115
Apr 15, 4 AM $ 0.000143
+0.00%
$ 85,988 $ 115
Apr 15, 3 AM $ 0.000143
+0.00%
$ 85,988 $ 115
Apr 15, 2 AM $ 0.000143
+0.00%
$ 85,988 $ 115
Apr 15, 1 AM $ 0.000143
+0.00%
$ 85,988 $ 115
Apr 15, 12 AM $ 0.000143
+0.00%
$ 85,988 $ 115
Apr 14, 11 PM $ 0.000143
+0.00%
$ 85,988 $ 115
Apr 14, 10 PM $ 0.000143
+0.00%
$ 85,988 $ 115
Apr 14, 9 PM $ 0.000143
+0.00%
$ 85,988 $ 115
Apr 14, 8 PM $ 0.000143
+0.00%
$ 85,988 $ 115
Apr 14, 2 PM $ 0.0000433
+0.00%
$ 26,092 $ 26
Apr 14, 1 PM $ 0.0000433
+0.00%
$ 26,092 $ 43
Apr 14, 12 PM $ 0.0000433
+0.00%
$ 26,092 $ 67
Apr 14, 11 AM $ 0.0000433
+0.00%
$ 26,092 $ 89
Apr 14, 10 AM $ 0.0000433
+0.00%
$ 26,092 $ 114
Apr 14, 9 AM $ 0.0000433
+0.00%
$ 26,092 $ 136
Apr 14, 8 AM $ 0.0000433
+0.00%
$ 26,092 $ 161
Apr 14, 7 AM $ 0.0000433
+0.00%
$ 26,092 $ 184
Apr 14, 6 AM $ 0.0000433
+0.00%
$ 26,092 $ 208
Apr 14, 5 AM $ 0.0000433
+0.00%
$ 26,092 $ 232
Apr 14, 4 AM $ 0.0000433
+0.00%
$ 26,092 $ 255
Apr 14, 3 AM $ 0.0000433
+0.00%
$ 26,092 $ 280
Apr 14, 2 AM $ 0.0000433
+0.00%
$ 26,092 $ 298
Apr 14, 1 AM $ 0.0000433
+0.00%
$ 26,092 $ 316
Apr 14, 12 AM $ 0.0000433
+0.00%
$ 26,092 $ 335
Apr 13, 11 PM $ 0.0000433
+0.00%
$ 26,092 $ 352
Apr 13, 10 PM $ 0.0000433
+0.00%
$ 26,092 $ 369
Apr 13, 9 PM $ 0.0000433
+0.00%
$ 26,092 $ 382
Apr 13, 8 PM $ 0.0000433
+0.00%
$ 26,092 $ 396
Apr 13, 7 PM $ 0.0000433
+0.00%
$ 26,092 $ 408
Apr 13, 6 PM $ 0.0000433
+0.00%
$ 26,092 $ 423
Apr 13, 5 PM $ 0.0000433
+0.00%
$ 26,092 $ 436
Apr 13, 4 PM $ 0.0000433
+0.46%
$ 26,092 $ 450
Apr 13, 3 PM $ 0.0000433
+0.70%
$ 26,092 $ 461
Apr 13, 2 PM $ 0.000043
-0.69%
$ 25,911 $ 462
Apr 13, 1 PM $ 0.0000431
+0.00%
$ 25,971 $ 464
Apr 13, 12 PM $ 0.0000431
+0.23%
$ 25,971 $ 461
Apr 13, 11 AM $ 0.000043
+0.47%
$ 25,911 $ 461
Apr 13, 10 AM $ 0.0000428
-0.23%
$ 25,790 $ 459
Apr 13, 9 AM $ 0.0000431
-0.46%
$ 25,971 $ 459
Apr 13, 8 AM $ 0.0000431
+0.00%
$ 25,971 $ 460
Apr 13, 7 AM $ 0.0000432
+0.70%
$ 26,031 $ 458
Apr 13, 6 AM $ 0.0000428
-0.70%
$ 25,790 $ 458
Apr 13, 5 AM $ 0.000043
+0.47%
$ 25,911 $ 457
Download