Coinranking
Infinitar Governance Token Historical Data
IGT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31 | $0.0000434 | +1.34K% | ||
| Aug 24 | $0.0₅392 | -51.37% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0.0₁₆18 | +0.00% | ||
| Apr 13 | $0.000093 | +114.71% | ||
| Apr 6 | $0.0000496 | -6.24% | ||
| Mar 30 | $0.0000553 | -30.44% | ||
| Mar 23 | $0.0000855 | +6.61% | ||
| Mar 16 | $0.0000803 | +12.46% | ||
| Mar 9 | $0.0000712 | -19.27% | ||
| Mar 2 | $0.0000891 | +0.22% | ||
| Feb 23 | $0.0000909 | -43.58% | ||
| Feb 16 | $0.000169 | -20.61% | ||
| Feb 9 | $0.000209 | -19.55% | ||
| Feb 2 | $0.000231 | -4.51% | ||
| Jan 26 | $0.000256 | -0.58% | ||
| Jan 19 | $0.00031 | -17.71% | ||
| Jan 12 | $0.000332 | +20.36% | ||
| Jan 5 | $0.00028 | +29.74% | ||
| Dec 29 | $0.000113 | -88.06% | ||
| Dec 22 | $0.000937 | +90.88% | ||
| Dec 15 | $0.000432 | +52.40% | ||
| Dec 8 | $0.000274 | -30.48% | ||
| Dec 1 | $0.000404 | -42.64% | ||
| Nov 24 | $0.000747 | -38.95% | ||
| Nov 17 | $0.00121 | +0.84% | ||
| Nov 10 | $0.00163 | +21.95% | ||
| Nov 3 | $0.0015 | -32.90% | ||
| Oct 27 | $0.00248 | -17.88% | ||
| Oct 20 | $0.00306 | -3.76% | ||
| Oct 13 | $0.00347 | -0.91% | ||
| Oct 6 | $0.00724 | -39.98% | ||
| Sep 29 | $0.013 | -6.49% | ||
| Sep 22 | $0.0157 | -19.92% | ||
| Sep 15 | $0.0221 | -28.05% | ||
| Sep 8 | $0.0312 | -29.44% | ||
| Sep 1 | $0.0455 | -11.33% | ||
| Aug 25 | $0.0534 | -33.03% | ||
| Aug 18 | $0.0797 | -16.17% | ||
| Aug 11 | $0.0951 | -16.28% | ||
| Aug 4 | $0.116 | -16.55% | ||
| Jul 28 | $0.141 | -9.30% | ||
| Jul 21 | $0.158 | -18.13% | ||
| Jul 14 | $0.204 | -1.32% | ||
| Jul 7 | $0.208 | +0.87% | ||
| Jun 30 | $0.217 | +6.71% | ||
| Jun 23 | $0.199 | +11.60% | ||
| Jun 16 | $0.174 | -4.42% | ||
| Jun 9 | $0.194 | +3.16% | ||
| Jun 2 | $0.202 | +0.09% | ||
Previous Next