Claude Memory Historical Data

CMEM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000236
-0.85%
$ 236,318 $ 6,507
Jan 27, 5 PM $ 0.000278
+0.00%
$ 277,869 $ 8,276
Jan 27, 4 PM $ 0.000262
+4.33%
$ 261,543 $ 8,371
Jan 27, 3 PM $ 0.000265
-0.48%
$ 264,538 $ 8,263
Jan 27, 2 PM $ 0.000267
+0.00%
$ 267,421 $ 8,130
Jan 27, 8 AM $ 0.00034
+0.00%
$ 340,339 $ 8,169
Jan 27, 7 AM $ 0.00032
-0.41%
$ 320,418 $ 8,048
Jan 27, 6 AM $ 0.000306
+5.88%
$ 305,841 $ 8,025
Jan 27, 3 AM $ 0.000277
+0.00%
$ 277,112 $ 7,145
Jan 27, 2 AM $ 0.000255
-2.98%
$ 255,268 $ 6,779
Jan 27, 1 AM $ 0.000271
+0.00%
$ 271,180 $ 8,202
Jan 26, 7 PM $ 0.000382
+0.00%
$ 382,370 $ 13,463
Jan 26, 5 PM $ 0.000441
+0.00%
$ 441,389 $ 19,322
Jan 26, 4 PM $ 0.000433
+5.60%
$ 433,409 $ 22,282
Jan 26, 3 PM $ 0.000456
+0.00%
$ 456,412 $ 23,970
Jan 26, 2 PM $ 0.000425
+0.00%
$ 425,243 $ 25,819
Jan 26, 1 PM $ 0.000439
+0.00%
$ 439,352 $ 26,224
Jan 26, 12 PM $ 0.000437
+0.00%
$ 437,002 $ 31,759
Jan 26, 9 AM $ 0.000401
-2.27%
$ 401,357 $ 201,990
Jan 26, 5 AM $ 0.000365
-2.46%
$ 365,146 $ 209,085
Jan 26, 4 AM $ 0.000374
+0.47%
$ 374,366 $ 210,791
Jan 26, 3 AM $ 0.000352
+5.94%
$ 351,927 $ 215,070
Jan 26, 2 AM $ 0.000374
+8.53%
$ 373,515 $ 52,964
Jan 26, 1 AM $ 0.000344
+4.27%
$ 344,171 $ 215,473
Jan 26, 12 AM $ 0.00033
-4.62%
$ 330,008 $ 216,231
Jan 25, 11 PM $ 0.000346
+3.53%
$ 345,984 $ 216,899
Jan 25, 10 PM $ 0.000331
+8.73%
$ 330,709 $ 217,006
Jan 25, 9 PM $ 0.000331
+0.00%
$ 331,226 $ 55,570
Jan 25, 8 PM $ 0.000318
+3.40%
$ 317,974 $ 220,280
Jan 25, 7 PM $ 0.000312
+0.00%
$ 312,166 $ 221,242
Jan 25, 5 PM $ 0.00028
+0.00%
$ 280,029 $ 53,699
Jan 25, 4 PM $ 0.000298
+5.25%
$ 297,974 $ 218,368
Jan 25, 3 PM $ 0.000283
+5.86%
$ 283,045 $ 217,868
Jan 25, 2 PM $ 0.000267
+0.12%
$ 267,369 $ 220,279
Jan 25, 1 PM $ 0.000267
-1.61%
$ 267,039 $ 222,991
Jan 25, 12 PM $ 0.000271
-9.58%
$ 270,746 $ 226,120
Jan 25, 11 AM $ 0.000299
-0.28%
$ 299,298 $ 225,568
Jan 25, 10 AM $ 0.0003
-0.95%
$ 299,417 $ 226,028
Jan 25, 9 AM $ 0.000303
-1.28%
$ 303,037 $ 224,273
Jan 25, 8 AM $ 0.000307
-8.02%
$ 306,967 $ 224,346
Jan 25, 7 AM $ 0.000335
+0.32%
$ 335,009 $ 221,654
Jan 25, 6 AM $ 0.000334
-4.40%
$ 333,929 $ 224,683
Jan 25, 5 AM $ 0.000349
+2.27%
$ 349,314 $ 226,066
Jan 24, 11 PM $ 0.000444
-1.98%
$ 443,808 $ 228,398
Jan 24, 10 PM $ 0.000453
+5.70%
$ 452,774 $ 229,993
Jan 24, 9 PM $ 0.00043
-5.76%
$ 429,685 $ 233,395
Jan 24, 8 PM $ 0.000464
-2.04%
$ 464,100 $ 236,688
Jan 24, 7 PM $ 0.000474
-3.81%
$ 473,783 $ 240,572
Jan 24, 5 PM $ 0.000461
+7.34%
$ 460,692 $ 244,619
Jan 24, 4 PM $ 0.00042
-1.64%
$ 420,135 $ 248,567