Claude Memory Historical Data

CMEM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000416
-0.60%
$ 415,566 $ 254,975
Jan 24, 9 AM $ 0.000417
+0.00%
$ 417,055 $ 275,767
Jan 24, 8 AM $ 0.000384
-6.29%
$ 383,718 $ 288,610
Jan 24, 7 AM $ 0.000427
-6.02%
$ 426,835 $ 133,050
Jan 24, 6 AM $ 0.00038
-0.79%
$ 379,505 $ 145,835
Jan 24, 5 AM $ 0.000382
-0.68%
$ 382,264 $ 318,221
Jan 24, 4 AM $ 0.000381
-4.69%
$ 381,295 $ 329,649
Jan 24, 3 AM $ 0.0004
+6.63%
$ 400,046 $ 341,962
Jan 24, 2 AM $ 0.000375
+1.14%
$ 375,179 $ 353,684
Jan 24, 1 AM $ 0.000371
-1.71%
$ 371,130 $ 357,635
Jan 24, 12 AM $ 0.000362
+7.38%
$ 362,033 $ 188,156
Jan 23, 11 PM $ 0.000335
-7.98%
$ 335,462 $ 362,525
Jan 23, 10 PM $ 0.000359
-3.51%
$ 358,624 $ 370,172
Jan 23, 9 PM $ 0.000365
-6.48%
$ 364,728 $ 370,980
Jan 23, 8 PM $ 0.000434
-9.40%
$ 433,895 $ 368,825
Jan 23, 7 PM $ 0.000482
-4.39%
$ 481,655 $ 369,737
Jan 23, 6 PM $ 0.000504
+2.88%
$ 503,722 $ 372,221
Jan 23, 5 PM $ 0.000493
-0.89%
$ 493,340 $ 370,774
Jan 23, 4 PM $ 0.000498
-0.49%
$ 497,776 $ 369,788
Jan 23, 3 PM $ 0.000503
-2.21%
$ 502,745 $ 366,163
Jan 23, 2 PM $ 0.000505
-4.85%
$ 504,813 $ 361,788
Jan 23, 1 PM $ 0.000531
+2.20%
$ 531,353 $ 361,609
Jan 23, 12 PM $ 0.00052
-7.74%
$ 517,613 $ 358,846
Jan 23, 11 AM $ 0.000564
-4.89%
$ 563,510 $ 355,997
Jan 23, 10 AM $ 0.000585
+3.05%
$ 585,464 $ 368,286
Jan 23, 9 AM $ 0.000558
+0.22%
$ 557,803 $ 377,579
Jan 23, 8 AM $ 0.000559
-7.35%
$ 558,536 $ 391,983
Jan 23, 7 AM $ 0.000572
+6.75%
$ 571,799 $ 437,323
Jan 23, 6 AM $ 0.000512
-7.89%
$ 512,015 $ 230,254
Jan 23, 5 AM $ 0.000558
+0.55%
$ 558,164 $ 450,388
Jan 23, 3 AM $ 0.000601
-5.96%
$ 601,169 $ 221,720
Jan 23, 2 AM $ 0.000632
-8.49%
$ 632,063 $ 479,506
Jan 23, 1 AM $ 0.000736
-5.78%
$ 736,039 $ 225,444
Jan 23, 12 AM $ 0.000814
+7.18%
$ 814,374 $ 231,335
Jan 22, 11 PM $ 0.000748
-9.24%
$ 747,513 $ 558,464
Jan 22, 8 PM $ 0.000766
+8.29%
$ 765,521 $ 281,794
Jan 22, 7 PM $ 0.000711
-0.51%
$ 710,493 $ 651,522
Jan 22, 6 PM $ 0.000724
-2.51%
$ 724,177 $ 684,292
Jan 22, 5 PM $ 0.000742
+6.25%
$ 741,743 $ 689,896
Jan 22, 4 PM $ 0.00069
-6.92%
$ 689,832 $ 697,132
Jan 22, 3 PM $ 0.000749
-4.76%
$ 749,345 $ 703,149
Jan 22, 2 PM $ 0.000687
-0.76%
$ 687,309 $ 337,249
Jan 22, 8 AM $ 0.00129
-2.72%
$ 1.29 million $ 623,296
Jan 22, 7 AM $ 0.00133
-3.68%
$ 1.33 million $ 620,574
Jan 22, 6 AM $ 0.00138
-9.59%
$ 1.38 million $ 607,621
Jan 22, 5 AM $ 0.00156
-7.34%
$ 1.56 million $ 593,458
Jan 22, 4 AM $ 0.00151
+3.60%
$ 1.51 million $ 567,398
Jan 22, 3 AM $ 0.00163
-8.94%
$ 1.63 million $ 546,879
Jan 22, 2 AM $ 0.00158
-5.72%
$ 1.58 million $ 526,247
Jan 22, 1 AM $ 0.00167
+15.90%
$ 1.67 million $ 523,168