Claude Memory Historical Data

CMEM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.00144
-5.61%
$ 1.44 million $ 508,749
Jan 21, 6 PM $ 0.000747
+2.57%
$ 746,681 $ 154,952
Jan 21, 5 PM $ 0.000728
-3.09%
$ 727,956 $ 353,225
Jan 21, 4 PM $ 0.000773
-2.22%
$ 772,691 $ 346,486
Jan 21, 3 PM $ 0.000781
+16.39%
$ 780,686 $ 349,473
Jan 21, 2 PM $ 0.000609
+1.47%
$ 609,198 $ 155,541
Jan 21, 1 PM $ 0.0006
-1.62%
$ 600,385 $ 355,220
Jan 21, 12 PM $ 0.000607
-0.48%
$ 607,431 $ 359,698
Jan 21, 11 AM $ 0.00061
-2.67%
$ 603,570 $ 369,058
Jan 21, 10 AM $ 0.000627
-1.16%
$ 627,079 $ 385,189
Jan 21, 9 AM $ 0.000634
-0.39%
$ 634,424 $ 392,936
Jan 21, 8 AM $ 0.000633
+2.63%
$ 632,822 $ 402,011
Jan 21, 7 AM $ 0.000692
+3.81%
$ 692,350 $ 423,491
Jan 21, 6 AM $ 0.000661
-8.92%
$ 661,274 $ 435,619
Jan 21, 5 AM $ 0.000743
+0.52%
$ 743,221 $ 455,366
Jan 21, 4 AM $ 0.000797
+5.56%
$ 797,306 $ 253,427
Jan 21, 3 AM $ 0.000755
-4.33%
$ 755,303 $ 550,255
Jan 21, 2 AM $ 0.00079
-3.76%
$ 789,506 $ 607,671
Jan 21, 1 AM $ 0.000675
+1.83%
$ 675,427 $ 620,175
Jan 21, 12 AM $ 0.000663
+0.58%
$ 663,309 $ 620,061
Jan 20, 11 PM $ 0.000708
-1.77%
$ 708,310 $ 336,812
Jan 20, 10 PM $ 0.000721
-7.47%
$ 721,107 $ 616,040
Jan 20, 9 PM $ 0.000769
+7.79%
$ 768,682 $ 616,192
Jan 20, 8 PM $ 0.000713
-6.44%
$ 713,097 $ 620,275
Jan 20, 7 PM $ 0.000771
+0.24%
$ 770,979 $ 617,687
Jan 20, 6 PM $ 0.000784
-8.21%
$ 783,494 $ 621,026
Jan 20, 5 PM $ 0.000854
+0.33%
$ 853,543 $ 606,347
Jan 20, 4 PM $ 0.000917
-1.93%
$ 916,610 $ 327,434
Jan 20, 3 PM $ 0.00101
+3.34%
$ 1.01 million $ 601,768
Jan 20, 9 AM $ 0.00129
-7.87%
$ 1.29 million $ 296,157
Jan 20, 8 AM $ 0.0014
+14.22%
$ 1.4 million $ 543,171
Jan 20, 2 AM $ 0.000531
+3.57%
$ 530,889 $ 197,107
Jan 19, 11 PM $ 0.0005
+1.96%
$ 499,972 $ 457,271
Jan 19, 10 PM $ 0.00049
+14.75%
$ 490,340 $ 462,234
Jan 19, 9 PM $ 0.000427
-9.84%
$ 427,306 $ 473,395
Jan 19, 8 PM $ 0.000431
+2.15%
$ 430,545 $ 278,655
Jan 19, 7 PM $ 0.000407
-3.52%
$ 407,044 $ 489,954
Jan 19, 6 PM $ 0.000422
+0.32%
$ 421,892 $ 493,187
Jan 19, 5 PM $ 0.000421
-2.28%
$ 420,536 $ 502,006
Jan 19, 4 PM $ 0.000428
+2.07%
$ 427,554 $ 521,540
Jan 19, 10 AM $ 0.000647
+8.04%
$ 647,437 $ 344,635
Jan 19, 9 AM $ 0.000599
+6.38%
$ 599,229 $ 625,648
Download