Dream21 Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 12, 2020 $0.00552
+0.29%
$-- $0.1
Jul 11, 2020 $0.00551
-92.87%
$-- $9,051
Jul 10, 2020 $0.0772
-20.77%
$-- $320,035
Jul 9, 2020 $0.0973
-0.28%
$-- $401,397
Jul 8, 2020 $0.0976
+0.04%
$-- $404,972
Jul 7, 2020 $0.0975
-0.05%
$-- $402,623
Jul 6, 2020 $0.0976
-0.23%
$-- $405,301
Jul 5, 2020 $0.0978
+0.17%
$-- $404,576
Jul 4, 2020 $0.0976
-0.13%
$-- $404,795
Jul 3, 2020 $0.0977
+0.23%
$-- $405,061
Jul 2, 2020 $0.0975
+0.32%
$-- $403,877
Jul 1, 2020 $0.0972
-0.05%
$-- $402,041
Jun 30, 2020 $0.0973
-0.03%
$-- $402,507
Jun 29, 2020 $0.0973
-0.36%
$-- $401,808
Jun 28, 2020 $0.0976
+0.02%
$-- $408,710
Jun 27, 2020 $0.0976
+0.09%
$-- $406,188
Jun 26, 2020 $0.0975
-0.15%
$-- $403,623
Jun 25, 2020 $0.0976
+0.32%
$-- $404,693
Jun 24, 2020 $0.0974
+0.38%
$-- $401,814
Jun 23, 2020 $0.097
-0.18%
$-- $405,110
Jun 22, 2020 $0.0972
+0.03%
$-- $406,153
Jun 21, 2020 $0.0972
-0.08%
$-- $403,000
Jun 20, 2020 $0.0973
+0.50%
$-- $343,886
Jun 19, 2020 $0.097
-0.32%
$-- $398,668
Jun 18, 2020 $0.0973
-0.49%
$-- $402,107
Jun 17, 2020 $0.0978
+0.35%
$-- $399,932
Jun 16, 2020 $0.0974
+0.41%
$-- $403,426
Jun 15, 2020 $0.097
+0.04%
$-- $404,601
Jun 14, 2020 $0.097
-2.07%
$-- $404,075
Jun 13, 2020 $0.099
+0.46%
$-- $411,691
Jun 12, 2020 $0.0985
+0.44%
$-- $407,529
Jun 11, 2020 $0.0981
-0.60%
$-- $406,464
Jun 10, 2020 $0.0987
+0.13%
$-- $409,451
Jun 9, 2020 $0.0986
+1.05%
$-- $407,906
Jun 8, 2020 $0.0976
-0.75%
$-- $407,260
Jun 7, 2020 $0.0983
-0.70%
$-- $296,734
Jun 6, 2020 $0.099
+0.47%
$-- $212,504
Jun 5, 2020 $0.0985
+0.21%
$-- $195,811
Jun 4, 2020 $0.0983
-0.11%
$-- $210,656
Jun 3, 2020 $0.0984
+0.17%
$-- $252,122
Jun 2, 2020 $0.0983
+0.03%
$-- $347,814
Jun 1, 2020 $0.0982
+0.82%
$-- $371,515
May 31, 2020 $0.0974
+0.22%
$-- $310,318
May 30, 2020 $0.0972
-0.29%
$-- $287,803
May 29, 2020 $0.0976
+0.03%
$-- $273,397
May 28, 2020 $0.0975
+0.19%
$-- $276,618
May 27, 2020 $0.0974
+0.11%
$-- $279,402
May 26, 2020 $0.0972
+0.52%
$-- $283,030
May 25, 2020 $0.0968
+0.09%
$-- $281,391
Download