Dream21 Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2020 $ 0.00552
+0.29%
$ -- $ 0.1
Jul 11, 2020 $ 0.00551
-92.87%
$ -- $ 9,051
Jul 10, 2020 $ 0.0772
-20.77%
$ -- $ 320,035
Jul 9, 2020 $ 0.0973
-0.28%
$ -- $ 401,397
Jul 8, 2020 $ 0.0976
+0.04%
$ -- $ 404,972
Jul 7, 2020 $ 0.0975
-0.05%
$ -- $ 402,623
Jul 6, 2020 $ 0.0976
-0.23%
$ -- $ 405,301
Jul 5, 2020 $ 0.0978
+0.17%
$ -- $ 404,576
Jul 4, 2020 $ 0.0976
-0.13%
$ -- $ 404,795
Jul 3, 2020 $ 0.0977
+0.23%
$ -- $ 405,061
Jul 2, 2020 $ 0.0975
+0.32%
$ -- $ 403,877
Jul 1, 2020 $ 0.0972
-0.05%
$ -- $ 402,041
Jun 30, 2020 $ 0.0973
-0.03%
$ -- $ 402,507
Jun 29, 2020 $ 0.0973
-0.36%
$ -- $ 401,808
Jun 28, 2020 $ 0.0976
+0.02%
$ -- $ 408,710
Jun 27, 2020 $ 0.0976
+0.09%
$ -- $ 406,188
Jun 26, 2020 $ 0.0975
-0.15%
$ -- $ 403,623
Jun 25, 2020 $ 0.0976
+0.32%
$ -- $ 404,693
Jun 24, 2020 $ 0.0974
+0.38%
$ -- $ 401,814
Jun 23, 2020 $ 0.097
-0.18%
$ -- $ 405,110
Jun 22, 2020 $ 0.0972
+0.03%
$ -- $ 406,153
Jun 21, 2020 $ 0.0972
-0.08%
$ -- $ 403,000
Jun 20, 2020 $ 0.0973
+0.50%
$ -- $ 343,886
Jun 19, 2020 $ 0.097
-0.32%
$ -- $ 398,668
Jun 18, 2020 $ 0.0973
-0.49%
$ -- $ 402,107
Jun 17, 2020 $ 0.0978
+0.35%
$ -- $ 399,932
Jun 16, 2020 $ 0.0974
+0.41%
$ -- $ 403,426
Jun 15, 2020 $ 0.097
+0.04%
$ -- $ 404,601
Jun 14, 2020 $ 0.097
-2.07%
$ -- $ 404,075
Jun 13, 2020 $ 0.099
+0.46%
$ -- $ 411,691
Jun 12, 2020 $ 0.0985
+0.44%
$ -- $ 407,529
Jun 11, 2020 $ 0.0981
-0.60%
$ -- $ 406,464
Jun 10, 2020 $ 0.0987
+0.13%
$ -- $ 409,451
Jun 9, 2020 $ 0.0986
+1.05%
$ -- $ 407,906
Jun 8, 2020 $ 0.0976
-0.75%
$ -- $ 407,260
Jun 7, 2020 $ 0.0983
-0.70%
$ -- $ 296,734
Jun 6, 2020 $ 0.099
+0.47%
$ -- $ 212,504
Jun 5, 2020 $ 0.0985
+0.21%
$ -- $ 195,811
Jun 4, 2020 $ 0.0983
-0.11%
$ -- $ 210,656
Jun 3, 2020 $ 0.0984
+0.17%
$ -- $ 252,122
Jun 2, 2020 $ 0.0983
+0.03%
$ -- $ 347,814
Jun 1, 2020 $ 0.0982
+0.82%
$ -- $ 371,515
May 31, 2020 $ 0.0974
+0.22%
$ -- $ 310,318
May 30, 2020 $ 0.0972
-0.29%
$ -- $ 287,803
May 29, 2020 $ 0.0976
+0.03%
$ -- $ 273,397
May 28, 2020 $ 0.0975
+0.19%
$ -- $ 276,618
May 27, 2020 $ 0.0974
+0.11%
$ -- $ 279,402
May 26, 2020 $ 0.0972
+0.52%
$ -- $ 283,030
May 25, 2020 $ 0.0968
+0.09%
$ -- $ 281,391
Download