Dream21 Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 6 $0.00552
-94.35%
$-- $1.94 million
Jun 29 $0.0978
+0.09%
$-- $2.82 million
Jun 22 $0.0976
+0.42%
$-- $2.84 million
Jun 15 $0.0972
+0.21%
$-- $2.76 million
Jun 8 $0.097
-1.31%
$-- $2.85 million
Jun 1 $0.0983
+0.85%
$-- $1.89 million
May 25 $0.0974
+0.81%
$-- $1.99 million
May 18 $0.0967
-0.47%
$-- $1.84 million
May 11 $0.0971
-0.46%
$-- $1.87 million
May 4 $0.0976
+0.23%
$-- $1.73 million
Apr 27 $0.0973
-0.14%
$-- $1.41 million
Apr 20 $0.0975
-4.18%
$-- $452,035
Apr 13 $0.0972
-3.55%
$-- $96,211
Apr 6 $0.101
-0.70%
$-- $3.08 million
Mar 30 $0.101
-12.03%
$-- $1.82 million
Mar 23 $0.115
-24.48%
$-- $10.48 million
Mar 16 $0.153
-3.48%
$-- $10.22 million
Mar 9 $0.158
-3.74%
$-- $9.04 million
Mar 2 $0.165
-0.01%
$-- $6.55 million
Feb 24 $0.165
+0.18%
$-- $9.08 million
Feb 17 $0.164
+0.15%
$-- $34,872
Feb 10 $0.164
+0.46%
$-- $34,800
Feb 3 $0.163
+0.11%
$-- $34,896
Jan 27 $0.163
-0.18%
$-- $34,723
Jan 20 $0.163
+2.10%
$-- $34,754
Jan 13 $0.16
-2.58%
$-- $34,859
Jan 6 $0.164
-0.29%
$-- $34,712
Dec 30 $0.165
-0.13%
$-- $34,902
Dec 23 $0.165
+1.66%
$-- $60,093
Dec 16 $0.162
+0.05%
$-- $252,434
Dec 9 $0.162
-3.03%
$-- $147,338
Dec 2 $0.167
-3.75%
$-- $194,062
Nov 25 $0.174
-0.88%
$-- $6 million
Nov 18 $0.175
+6.77%
$-- $123.7 million
Nov 11 $0.164
-16.97%
$-- $67.86 million
Nov 4 $0.198
-28.74%
$-- $84.62 million
Oct 28 $0.278
-11.03%
$-- $66.28 million
Oct 21 $0.312
+3.56%
$-- $91.69 million
Oct 14 $0.302
+161.34%
$-- $31.53 million
Oct 7 $0.115
+61.98%
$-- $14.76 million
Download