Dream21 Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.00552
-94.35%
$ -- $ 1.94 million
Jun 29 $ 0.0978
+0.09%
$ -- $ 2.82 million
Jun 22 $ 0.0976
+0.42%
$ -- $ 2.84 million
Jun 15 $ 0.0972
+0.21%
$ -- $ 2.76 million
Jun 8 $ 0.097
-1.31%
$ -- $ 2.85 million
Jun 1 $ 0.0983
+0.85%
$ -- $ 1.89 million
May 25 $ 0.0974
+0.81%
$ -- $ 1.99 million
May 18 $ 0.0967
-0.47%
$ -- $ 1.84 million
May 11 $ 0.0971
-0.46%
$ -- $ 1.87 million
May 4 $ 0.0976
+0.23%
$ -- $ 1.73 million
Apr 27 $ 0.0973
-0.14%
$ -- $ 1.41 million
Apr 20 $ 0.0975
-4.18%
$ -- $ 452,035
Apr 13 $ 0.0972
-3.55%
$ -- $ 96,211
Apr 6 $ 0.101
-0.70%
$ -- $ 3.08 million
Mar 30 $ 0.101
-12.03%
$ -- $ 1.82 million
Mar 23 $ 0.115
-24.48%
$ -- $ 10.48 million
Mar 16 $ 0.153
-3.48%
$ -- $ 10.22 million
Mar 9 $ 0.158
-3.74%
$ -- $ 9.04 million
Mar 2 $ 0.165
-0.01%
$ -- $ 6.55 million
Feb 24 $ 0.165
+0.18%
$ -- $ 9.08 million
Feb 17 $ 0.164
+0.15%
$ -- $ 34,872
Feb 10 $ 0.164
+0.46%
$ -- $ 34,800
Feb 3 $ 0.163
+0.11%
$ -- $ 34,896
Jan 27 $ 0.163
-0.18%
$ -- $ 34,723
Jan 20 $ 0.163
+2.10%
$ -- $ 34,754
Jan 13 $ 0.16
-2.58%
$ -- $ 34,859
Jan 6 $ 0.164
-0.29%
$ -- $ 34,712
Dec 30 $ 0.165
-0.13%
$ -- $ 34,902
Dec 23 $ 0.165
+1.66%
$ -- $ 60,093
Dec 16 $ 0.162
+0.05%
$ -- $ 252,434
Dec 9 $ 0.162
-3.03%
$ -- $ 147,338
Dec 2 $ 0.167
-3.75%
$ -- $ 194,062
Nov 25 $ 0.174
-0.88%
$ -- $ 6 million
Nov 18 $ 0.175
+6.77%
$ -- $ 123.7 million
Nov 11 $ 0.164
-16.97%
$ -- $ 67.86 million
Nov 4 $ 0.198
-28.74%
$ -- $ 84.62 million
Oct 28 $ 0.278
-11.03%
$ -- $ 66.28 million
Oct 21 $ 0.312
+3.56%
$ -- $ 91.69 million
Oct 14 $ 0.302
+161.34%
$ -- $ 31.53 million
Oct 7 $ 0.115
+61.98%
$ -- $ 14.76 million
Download