Dream21 Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0967
-0.63%
$ -- $ 280,074
May 23, 2020 $ 0.0973
+0.04%
$ -- $ 144,277
May 22, 2020 $ 0.0972
+0.03%
$ -- $ 377,628
May 21, 2020 $ 0.0972
-0.05%
$ -- $ 274,910
May 20, 2020 $ 0.0972
+0.31%
$ -- $ 276,452
May 19, 2020 $ 0.0969
-0.10%
$ -- $ 248,254
May 18, 2020 $ 0.097
-0.08%
$ -- $ 233,540
May 17, 2020 $ 0.0971
+0.33%
$ -- $ 235,442
May 16, 2020 $ 0.0968
-0.73%
$ -- $ 252,476
May 15, 2020 $ 0.0976
+0.69%
$ -- $ 278,384
May 14, 2020 $ 0.0969
-0.25%
$ -- $ 286,067
May 13, 2020 $ 0.0971
-0.25%
$ -- $ 247,579
May 12, 2020 $ 0.0974
+0.00%
$ -- $ 281,236
May 11, 2020 $ 0.0974
-0.21%
$ -- $ 285,922
May 10, 2020 $ 0.0976
+0.03%
$ -- $ 163,599
May 9, 2020 $ 0.0975
+0.00%
$ -- $ 269,692
May 8, 2020 $ 0.0975
+0.59%
$ -- $ 273,462
May 7, 2020 $ 0.0969
-0.29%
$ -- $ 286,494
May 6, 2020 $ 0.0971
+0.01%
$ -- $ 258,319
May 5, 2020 $ 0.0971
+0.04%
$ -- $ 269,746
May 4, 2020 $ 0.0971
-0.28%
$ -- $ 207,314
May 3, 2020 $ 0.0973
+0.47%
$ -- $ 86,040
May 2, 2020 $ 0.0969
-0.48%
$ -- $ 144,267
May 1, 2020 $ 0.0974
+0.24%
$ -- $ 240,514
Apr 30, 2020 $ 0.0971
-0.22%
$ -- $ 286,788
Apr 29, 2020 $ 0.0973
-0.36%
$ -- $ 278,109
Apr 28, 2020 $ 0.0977
+0.23%
$ -- $ 194,801
Apr 27, 2020 $ 0.0974
-0.05%
$ -- $ 174,880
Apr 26, 2020 $ 0.0975
+0.67%
$ -- $ 140,357
Apr 25, 2020 $ 0.0968
-0.87%
$ -- $ 164,808
Apr 24, 2020 $ 0.0977
-3.99%
$ -- $ 146,870
Apr 19, 2020 $ 0.0972
+0.43%
$ -- $ 16
Apr 18, 2020 $ 0.0968
-0.32%
$ -- $ 16
Apr 17, 2020 $ 0.0971
-0.43%
$ -- $ 12
Apr 16, 2020 $ 0.0975
-0.59%
$ -- $ 28
Apr 15, 2020 $ 0.0981
-0.41%
$ -- $ 8
Apr 14, 2020 $ 0.0986
-0.31%
$ -- $ 5,859
Apr 13, 2020 $ 0.0989
-1.83%
$ -- $ 90,272
Apr 12, 2020 $ 0.101
+0.06%
$ -- $ 218,007
Apr 11, 2020 $ 0.101
-6.67%
$ -- $ 191,627
Apr 10, 2020 $ 0.108
+1.24%
$ -- $ 439,689
Apr 9, 2020 $ 0.107
+3.03%
$ -- $ 371,307
Apr 8, 2020 $ 0.103
-9.51%
$ -- $ 315,537
Apr 7, 2020 $ 0.114
+1.72%
$ -- $ 941,695
Apr 6, 2020 $ 0.112
+10.65%
$ -- $ 605,709
Apr 5, 2020 $ 0.101
+1.30%
$ -- $ 196,827
Apr 4, 2020 $ 0.1
-7.49%
$ -- $ 166,885
Apr 3, 2020 $ 0.108
+0.00%
$ -- $ 373,356
Apr 2, 2020 $ 0.108
-2.41%
$ -- $ 286,812
Apr 1, 2020 $ 0.111
+7.69%
$ -- $ 359,058