Dream21 Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $0.103
+1.75%
$-- $219,331
Mar 30, 2020 $0.101
-12.15%
$-- $217,751
Mar 29, 2020 $0.115
+3.19%
$-- $1.05 million
Mar 28, 2020 $0.112
-3.09%
$-- $616,511
Mar 27, 2020 $0.115
-0.21%
$-- $1.68 million
Mar 26, 2020 $0.116
+5.28%
$-- $1.68 million
Mar 25, 2020 $0.11
-1.62%
$-- $527,671
Mar 24, 2020 $0.112
-3.10%
$-- $737,575
Mar 23, 2020 $0.115
-24.59%
$-- $4.2 million
Mar 22, 2020 $0.153
-0.73%
$-- $1.98 million
Mar 21, 2020 $0.154
-4.89%
$-- $796,565
Mar 20, 2020 $0.162
-0.03%
$-- $1.46 million
Mar 19, 2020 $0.162
+1.36%
$-- $1.29 million
Mar 18, 2020 $0.16
+1.89%
$-- $1.44 million
Mar 17, 2020 $0.157
-1.71%
$-- $1.38 million
Mar 16, 2020 $0.16
+0.73%
$-- $1.88 million
Mar 15, 2020 $0.158
+2.12%
$-- $884,974
Mar 14, 2020 $0.155
-1.41%
$-- $836,440
Mar 13, 2020 $0.157
+1.19%
$-- $2.16 million
Mar 12, 2020 $0.155
-7.49%
$-- $2.41 million
Mar 11, 2020 $0.168
+0.92%
$-- $783,254
Mar 10, 2020 $0.166
+1.04%
$-- $788,702
Mar 9, 2020 $0.165
+0.04%
$-- $1.17 million
Mar 8, 2020 $0.165
-1.77%
$-- $1.15 million
Mar 7, 2020 $0.168
-0.83%
$-- $758,592
Mar 6, 2020 $0.169
+0.06%
$-- $932,148
Mar 5, 2020 $0.169
+0.43%
$-- $890,802
Mar 4, 2020 $0.168
+0.02%
$-- $914,451
Mar 3, 2020 $0.168
+0.18%
$-- $865,922
Mar 2, 2020 $0.168
+1.85%
$-- $1.04 million
Mar 1, 2020 $0.165
-0.02%
$-- $788,860
Feb 29, 2020 $0.165
+0.39%
$-- $691,786
Feb 28, 2020 $0.164
-0.53%
$-- $1.09 million
Feb 27, 2020 $0.165
+0.25%
$-- $1.4 million
Feb 26, 2020 $0.164
-0.14%
$-- $1.57 million
Feb 25, 2020 $0.165
+3.11%
$-- $2.57 million
Feb 24, 2020 $0.16
-2.79%
$-- $967,383
Feb 23, 2020 $0.164
-0.19%
$-- $5,002
Feb 22, 2020 $0.165
+0.12%
$-- $4,983
Feb 21, 2020 $0.164
+0.04%
$-- $4,994
Feb 20, 2020 $0.164
+0.10%
$-- $4,977
Feb 19, 2020 $0.164
-0.19%
$-- $4,964
Feb 18, 2020 $0.165
+0.26%
$-- $4,959
Feb 17, 2020 $0.164
+0.03%
$-- $4,992
Feb 16, 2020 $0.164
-0.05%
$-- $4,979
Feb 15, 2020 $0.164
-0.02%
$-- $4,956
Feb 14, 2020 $0.164
+0.06%
$-- $4,981
Feb 13, 2020 $0.164
-0.23%
$-- $4,963
Feb 12, 2020 $0.164
+0.02%
$-- $4,991
Feb 11, 2020 $0.164
-0.01%
$-- $5,001