Dream21 Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.164
+0.58%
$ -- $ 4,929
Feb 9, 2020 $ 0.163
-0.65%
$ -- $ 4,977
Feb 8, 2020 $ 0.164
+0.16%
$ -- $ 4,987
Feb 7, 2020 $ 0.164
-0.36%
$ -- $ 4,967
Feb 6, 2020 $ 0.165
+0.12%
$ -- $ 4,975
Feb 5, 2020 $ 0.164
-0.01%
$ -- $ 5,001
Feb 4, 2020 $ 0.164
+0.04%
$ -- $ 4,992
Feb 3, 2020 $ 0.164
+0.60%
$ -- $ 4,998
Feb 2, 2020 $ 0.163
+0.47%
$ -- $ 4,996
Feb 1, 2020 $ 0.162
-0.28%
$ -- $ 4,929
Jan 31, 2020 $ 0.163
-0.13%
$ -- $ 4,943
Jan 30, 2020 $ 0.163
-0.21%
$ -- $ 4,973
Jan 29, 2020 $ 0.163
-0.35%
$ -- $ 4,942
Jan 28, 2020 $ 0.164
+0.21%
$ -- $ 4,963
Jan 27, 2020 $ 0.164
+0.28%
$ -- $ 4,977
Jan 26, 2020 $ 0.163
-0.33%
$ -- $ 4,964
Jan 25, 2020 $ 0.164
+0.37%
$ -- $ 4,992
Jan 24, 2020 $ 0.163
-0.15%
$ -- $ 4,970
Jan 23, 2020 $ 0.164
-0.11%
$ -- $ 4,954
Jan 22, 2020 $ 0.164
-0.05%
$ -- $ 4,947
Jan 21, 2020 $ 0.164
-0.31%
$ -- $ 4,958
Jan 20, 2020 $ 0.164
+2.70%
$ -- $ 4,969
Jan 19, 2020 $ 0.16
-2.91%
$ -- $ 4,825
Jan 18, 2020 $ 0.165
+0.29%
$ -- $ 5,033
Jan 17, 2020 $ 0.164
+0.03%
$ -- $ 5,003
Jan 16, 2020 $ 0.164
+0.34%
$ -- $ 5,008
Jan 15, 2020 $ 0.163
-0.20%
$ -- $ 4,975
Jan 14, 2020 $ 0.164
-0.40%
$ -- $ 5,023
Jan 13, 2020 $ 0.164
+0.18%
$ -- $ 4,993
Jan 12, 2020 $ 0.164
+0.14%
$ -- $ 4,961
Jan 11, 2020 $ 0.164
+0.53%
$ -- $ 4,957
Jan 10, 2020 $ 0.163
-1.07%
$ -- $ 4,899
Jan 9, 2020 $ 0.165
+0.24%
$ -- $ 4,965
Jan 8, 2020 $ 0.165
-0.32%
$ -- $ 4,958
Jan 7, 2020 $ 0.165
+0.41%
$ -- $ 5,012
Jan 6, 2020 $ 0.164
-0.24%
$ -- $ 4,959
Jan 5, 2020 $ 0.165
+0.04%
$ -- $ 5,016
Jan 4, 2020 $ 0.165
-0.29%
$ -- $ 4,935
Jan 3, 2020 $ 0.165
+0.23%
$ -- $ 5,023
Jan 2, 2020 $ 0.165
+0.23%
$ -- $ 5,013
Jan 1, 2020 $ 0.165
+0.48%
$ -- $ 4,948
Dec 31, 2019 $ 0.164
-0.11%
$ -- $ 4,970
Dec 30, 2019 $ 0.164
-0.63%
$ -- $ 4,996
Dec 29, 2019 $ 0.165
+0.38%
$ -- $ 5,003
Dec 28, 2019 $ 0.167
+1.43%
$ -- $ 5,048
Dec 27, 2019 $ 0.165
+0.06%
$ -- $ 4,979
Dec 26, 2019 $ 0.165
-0.07%
$ -- $ 5,018
Dec 25, 2019 $ 0.165
-0.63%
$ -- $ 5,043
Dec 24, 2019 $ 0.166
+1.98%
$ -- $ 13,202
Dec 23, 2019 $ 0.163
+0.20%
$ -- $ 21,800