Dream21 Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $0.164
+0.58%
$-- $4,929
Feb 9, 2020 $0.163
-0.65%
$-- $4,977
Feb 8, 2020 $0.164
+0.16%
$-- $4,987
Feb 7, 2020 $0.164
-0.36%
$-- $4,967
Feb 6, 2020 $0.165
+0.12%
$-- $4,975
Feb 5, 2020 $0.164
-0.01%
$-- $5,001
Feb 4, 2020 $0.164
+0.04%
$-- $4,992
Feb 3, 2020 $0.164
+0.60%
$-- $4,998
Feb 2, 2020 $0.163
+0.47%
$-- $4,996
Feb 1, 2020 $0.162
-0.28%
$-- $4,929
Jan 31, 2020 $0.163
-0.13%
$-- $4,943
Jan 30, 2020 $0.163
-0.21%
$-- $4,973
Jan 29, 2020 $0.163
-0.35%
$-- $4,942
Jan 28, 2020 $0.164
+0.21%
$-- $4,963
Jan 27, 2020 $0.164
+0.28%
$-- $4,977
Jan 26, 2020 $0.163
-0.33%
$-- $4,964
Jan 25, 2020 $0.164
+0.37%
$-- $4,992
Jan 24, 2020 $0.163
-0.15%
$-- $4,970
Jan 23, 2020 $0.164
-0.11%
$-- $4,954
Jan 22, 2020 $0.164
-0.05%
$-- $4,947
Jan 21, 2020 $0.164
-0.31%
$-- $4,958
Jan 20, 2020 $0.164
+2.70%
$-- $4,969
Jan 19, 2020 $0.16
-2.91%
$-- $4,825
Jan 18, 2020 $0.165
+0.29%
$-- $5,033
Jan 17, 2020 $0.164
+0.03%
$-- $5,003
Jan 16, 2020 $0.164
+0.34%
$-- $5,008
Jan 15, 2020 $0.163
-0.20%
$-- $4,975
Jan 14, 2020 $0.164
-0.40%
$-- $5,023
Jan 13, 2020 $0.164
+0.18%
$-- $4,993
Jan 12, 2020 $0.164
+0.14%
$-- $4,961
Jan 11, 2020 $0.164
+0.53%
$-- $4,957
Jan 10, 2020 $0.163
-1.07%
$-- $4,899
Jan 9, 2020 $0.165
+0.24%
$-- $4,965
Jan 8, 2020 $0.165
-0.32%
$-- $4,958
Jan 7, 2020 $0.165
+0.41%
$-- $5,012
Jan 6, 2020 $0.164
-0.24%
$-- $4,959
Jan 5, 2020 $0.165
+0.04%
$-- $5,016
Jan 4, 2020 $0.165
-0.29%
$-- $4,935
Jan 3, 2020 $0.165
+0.23%
$-- $5,023
Jan 2, 2020 $0.165
+0.23%
$-- $5,013
Jan 1, 2020 $0.165
+0.48%
$-- $4,948
Dec 31, 2019 $0.164
-0.11%
$-- $4,970
Dec 30, 2019 $0.164
-0.63%
$-- $4,996
Dec 29, 2019 $0.165
+0.38%
$-- $5,003
Dec 28, 2019 $0.167
+1.43%
$-- $5,048
Dec 27, 2019 $0.165
+0.06%
$-- $4,979
Dec 26, 2019 $0.165
-0.07%
$-- $5,018
Dec 25, 2019 $0.165
-0.63%
$-- $5,043
Dec 24, 2019 $0.166
+1.98%
$-- $13,202
Dec 23, 2019 $0.163
+0.20%
$-- $21,800