Dream21 Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.162
-0.87%
$ -- $ 12,976
Dec 21, 2019 $ 0.164
-3.10%
$ -- $ 11,790
Dec 20, 2019 $ 0.169
+0.68%
$ -- $ 20,623
Dec 19, 2019 $ 0.168
+0.98%
$ -- $ 33,744
Dec 18, 2019 $ 0.166
-1.99%
$ -- $ 66,788
Dec 17, 2019 $ 0.17
+4.60%
$ -- $ 56,614
Dec 16, 2019 $ 0.162
+0.14%
$ -- $ 49,898
Dec 15, 2019 $ 0.162
-3.95%
$ -- $ 15,389
Dec 14, 2019 $ 0.169
+1.58%
$ -- $ 15,928
Dec 13, 2019 $ 0.166
+1.25%
$ -- $ 16,139
Dec 12, 2019 $ 0.164
-2.45%
$ -- $ 20,022
Dec 11, 2019 $ 0.168
+0.84%
$ -- $ 17,108
Dec 10, 2019 $ 0.167
-0.31%
$ -- $ 22,026
Dec 9, 2019 $ 0.167
-0.12%
$ -- $ 40,725
Dec 8, 2019 $ 0.167
+2.99%
$ -- $ 14,210
Dec 7, 2019 $ 0.162
-0.13%
$ -- $ 33,154
Dec 6, 2019 $ 0.163
-3.79%
$ -- $ 44,615
Dec 5, 2019 $ 0.169
-0.10%
$ -- $ 22,373
Dec 4, 2019 $ 0.171
+1.06%
$ -- $ 43,882
Dec 3, 2019 $ 0.169
-3.36%
$ -- $ 22,958
Dec 2, 2019 $ 0.175
+0.78%
$ -- $ 12,871
Dec 1, 2019 $ 0.174
-3.88%
$ -- $ 22,460
Nov 30, 2019 $ 0.181
+8.85%
$ -- $ 17,273
Nov 29, 2019 $ 0.166
-0.28%
$ -- $ 36,925
Nov 28, 2019 $ 0.167
-11.33%
$ -- $ 57,144
Nov 27, 2019 $ 0.188
+4.67%
$ -- $ 24,022
Nov 26, 2019 $ 0.18
+5.04%
$ -- $ 20,140
Nov 25, 2019 $ 0.171
-2.56%
$ -- $ 5.82 million
Nov 24, 2019 $ 0.175
+3.60%
$ -- $ 19.55 million
Nov 23, 2019 $ 0.169
-11.90%
$ -- $ 14.1 million
Nov 22, 2019 $ 0.191
+2.65%
$ -- $ 36.55 million
Nov 21, 2019 $ 0.186
+6.78%
$ -- $ 20.13 million
Nov 20, 2019 $ 0.175
-3.02%
$ -- $ 8.99 million
Nov 19, 2019 $ 0.18
-0.93%
$ -- $ 10.72 million
Nov 18, 2019 $ 0.182
+10.64%
$ -- $ 13.67 million
Nov 17, 2019 $ 0.164
-12.76%
$ -- $ 7.04 million
Nov 16, 2019 $ 0.189
+23.62%
$ -- $ 6.1 million
Nov 15, 2019 $ 0.152
-2.52%
$ -- $ 11.23 million
Nov 14, 2019 $ 0.156
-7.24%
$ -- $ 8.68 million
Nov 13, 2019 $ 0.169
-5.26%
$ -- $ 8.87 million
Nov 12, 2019 $ 0.178
-2.77%
$ -- $ 14.87 million
Nov 11, 2019 $ 0.183
-7.41%
$ -- $ 11.06 million
Nov 10, 2019 $ 0.198
+5.78%
$ -- $ 11.86 million
Nov 9, 2019 $ 0.187
-0.70%
$ -- $ 5.5 million
Nov 8, 2019 $ 0.189
-6.45%
$ -- $ 12.3 million
Nov 7, 2019 $ 0.202
-1.87%
$ -- $ 10.55 million
Nov 6, 2019 $ 0.205
-15.88%
$ -- $ 12.66 million
Nov 5, 2019 $ 0.244
-12.57%
$ -- $ 16.59 million
Nov 4, 2019 $ 0.279
+0.30%
$ -- $ 15.16 million
Nov 3, 2019 $ 0.278
-6.11%
$ -- $ 9.51 million