Dream21 Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $0.162
-0.87%
$-- $12,976
Dec 21, 2019 $0.164
-3.10%
$-- $11,790
Dec 20, 2019 $0.169
+0.68%
$-- $20,623
Dec 19, 2019 $0.168
+0.98%
$-- $33,744
Dec 18, 2019 $0.166
-1.99%
$-- $66,788
Dec 17, 2019 $0.17
+4.60%
$-- $56,614
Dec 16, 2019 $0.162
+0.14%
$-- $49,898
Dec 15, 2019 $0.162
-3.95%
$-- $15,389
Dec 14, 2019 $0.169
+1.58%
$-- $15,928
Dec 13, 2019 $0.166
+1.25%
$-- $16,139
Dec 12, 2019 $0.164
-2.45%
$-- $20,022
Dec 11, 2019 $0.168
+0.84%
$-- $17,108
Dec 10, 2019 $0.167
-0.31%
$-- $22,026
Dec 9, 2019 $0.167
-0.12%
$-- $40,725
Dec 8, 2019 $0.167
+2.99%
$-- $14,210
Dec 7, 2019 $0.162
-0.13%
$-- $33,154
Dec 6, 2019 $0.163
-3.79%
$-- $44,615
Dec 5, 2019 $0.169
-0.10%
$-- $22,373
Dec 4, 2019 $0.171
+1.06%
$-- $43,882
Dec 3, 2019 $0.169
-3.36%
$-- $22,958
Dec 2, 2019 $0.175
+0.78%
$-- $12,871
Dec 1, 2019 $0.174
-3.88%
$-- $22,460
Nov 30, 2019 $0.181
+8.85%
$-- $17,273
Nov 29, 2019 $0.166
-0.28%
$-- $36,925
Nov 28, 2019 $0.167
-11.33%
$-- $57,144
Nov 27, 2019 $0.188
+4.67%
$-- $24,022
Nov 26, 2019 $0.18
+5.04%
$-- $20,140
Nov 25, 2019 $0.171
-2.56%
$-- $5.82 million
Nov 24, 2019 $0.175
+3.60%
$-- $19.55 million
Nov 23, 2019 $0.169
-11.90%
$-- $14.1 million
Nov 22, 2019 $0.191
+2.65%
$-- $36.55 million
Nov 21, 2019 $0.186
+6.78%
$-- $20.13 million
Nov 20, 2019 $0.175
-3.02%
$-- $8.99 million
Nov 19, 2019 $0.18
-0.93%
$-- $10.72 million
Nov 18, 2019 $0.182
+10.64%
$-- $13.67 million
Nov 17, 2019 $0.164
-12.76%
$-- $7.04 million
Nov 16, 2019 $0.189
+23.62%
$-- $6.1 million
Nov 15, 2019 $0.152
-2.52%
$-- $11.23 million
Nov 14, 2019 $0.156
-7.24%
$-- $8.68 million
Nov 13, 2019 $0.169
-5.26%
$-- $8.87 million
Nov 12, 2019 $0.178
-2.77%
$-- $14.87 million
Nov 11, 2019 $0.183
-7.41%
$-- $11.06 million
Nov 10, 2019 $0.198
+5.78%
$-- $11.86 million
Nov 9, 2019 $0.187
-0.70%
$-- $5.5 million
Nov 8, 2019 $0.189
-6.45%
$-- $12.3 million
Nov 7, 2019 $0.202
-1.87%
$-- $10.55 million
Nov 6, 2019 $0.205
-15.88%
$-- $12.66 million
Nov 5, 2019 $0.244
-12.57%
$-- $16.59 million
Nov 4, 2019 $0.279
+0.30%
$-- $15.16 million
Nov 3, 2019 $0.278
-6.11%
$-- $9.51 million