stk GHO Historical Data

STKGHO
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 1.55
+0.16%
$ 408.52 million $ 30
Mar 21, 4 AM $ 1.54
-0.03%
$ 407.9 million $ 30
Mar 21, 3 AM $ 1.54
-0.11%
$ 407.86 million $ 30
Mar 21, 2 AM $ 1.54
+0.01%
$ 407.61 million $ 30
Mar 21, 1 AM $ 1.55
+0.12%
$ 408.29 million $ 30
Mar 21, 12 AM $ 1.54
+0.23%
$ 407.86 million $ 30
Mar 20, 11 PM $ 1.54
-0.40%
$ 406.96 million $ 30
Mar 20, 10 PM $ 1.55
+0.35%
$ 408.51 million $ 30
Mar 20, 9 PM $ 1.54
+0.96%
$ 407.99 million $ 30
Mar 20, 8 PM $ 1.53
-0.02%
$ 403.39 million $ 30
Mar 20, 7 PM $ 1.52
-0.22%
$ 401.92 million $ 30
Mar 20, 6 PM $ 1.52
-0.37%
$ 401.84 million $ 30
Mar 20, 5 PM $ 1.53
-0.36%
$ 403.1 million $ 30
Mar 20, 4 PM $ 1.53
+0.04%
$ 404.72 million $ 30
Mar 20, 3 PM $ 1.53
+0.05%
$ 404.21 million $ 30
Mar 20, 2 PM $ 1.54
+0.19%
$ 405.5 million $ 30
Mar 20, 1 PM $ 1.53
-0.22%
$ 404.73 million $ 30
Mar 20, 12 PM $ 1.54
+0.10%
$ 405.78 million $ 30
Mar 20, 11 AM $ 1.54
-0.25%
$ 406.33 million $ 30
Mar 20, 10 AM $ 1.54
+0.00%
$ 405.69 million $ 30
Mar 20, 9 AM $ 1.54
-0.79%
$ 406.78 million $ 30
Mar 20, 8 AM $ 1.55
+0.62%
$ 410.17 million $ 30
Mar 20, 7 AM $ 1.54
+0.37%
$ 406.64 million $ 30
Mar 20, 6 AM $ 1.53
-0.16%
$ 405.39 million $ 30
Mar 20, 5 AM $ 1.54
-0.11%
$ 406.03 million $ 30
Mar 20, 4 AM $ 1.54
-0.58%
$ 406.23 million $ 30
Mar 19, 3 AM $ 1.58
+0.00%
$ 417.84 million $ 384
Mar 19, 2 AM $ 1.58
+0.16%
$ 418.58 million $ 383
Mar 19, 1 AM $ 1.58
+0.03%
$ 416.99 million $ 454
Mar 19, 12 AM $ 1.58
-0.34%
$ 417.25 million $ 456
Mar 18, 11 PM $ 1.58
+0.50%
$ 418.43 million $ 454
Mar 18, 10 PM $ 1.58
-0.56%
$ 416.18 million $ 455
Mar 18, 9 PM $ 1.58
+0.57%
$ 417.51 million $ 455
Mar 18, 8 PM $ 1.57
-0.11%
$ 414.75 million $ 451
Mar 18, 7 PM $ 1.58
+0.06%
$ 416.58 million $ 455
Mar 18, 6 PM $ 1.58
-0.13%
$ 418.15 million $ 456
Mar 18, 5 PM $ 1.58
+0.86%
$ 418.25 million $ 454
Mar 18, 4 PM $ 1.56
-0.33%
$ 413.26 million $ 451
Mar 18, 3 PM $ 1.57
-0.66%
$ 415.81 million $ 452
Mar 18, 2 PM $ 1.6
-0.74%
$ 421.97 million $ 461
Mar 18, 1 PM $ 1.61
-0.22%
$ 425.82 million $ 464
Mar 18, 12 PM $ 1.61
-1.21%
$ 426.3 million $ 469
Mar 18, 11 AM $ 1.63
-1.69%
$ 431.73 million $ 480
Mar 18, 10 AM $ 1.67
-0.14%
$ 441.83 million $ 483
Mar 18, 9 AM $ 1.68
+0.33%
$ 442.83 million $ 483
Mar 18, 8 AM $ 1.67
+0.10%
$ 440.75 million $ 481
Mar 18, 7 AM $ 1.67
-0.42%
$ 440.09 million $ 481
Mar 18, 6 AM $ 1.68
+0.25%
$ 442.41 million $ 482
Mar 18, 5 AM $ 1.67
-0.13%
$ 441.78 million $ 483
Mar 18, 4 AM $ 1.68
-0.41%
$ 442.74 million $ 485
Download