Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

stk GHO Historical Data

STKGHO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2026 $1.55
+0.39%
$-- $30
Mar 20, 2026 $1.54
-0.40%
$406.96 million $30
Mar 19, 2026 $1.58
-0.20%
$-- $384
Mar 18, 2026 $1.58
-5.64%
$418.43 million $454
Feb 22, 2026 $0.861
+0.00%
$-- $0.1
Feb 21, 2026 $0.861
+0.00%
$227.27 million $0.1
Feb 1, 2026 $1.47
+50.93%
$-- $7
Jan 31, 2026 $0.975
-0.88%
$257.61 million $57
Jan 30, 2026 $0.983
-34.00%
$259.51 million $249
Jan 29, 2026 $1.49
+0.00%
$393.19 million $0
Jan 27, 2026 $1.49
+0.00%
$-- $3
Jan 26, 2026 $1.49
+53.75%
$393.26 million $3
Jan 25, 2026 $0.97
-1.54%
$256.21 million $249
Jan 24, 2026 $0.981
-1.15%
$259.13 million $10
Jan 22, 2026 $0.989
-0.10%
$-- $26
Jan 21, 2026 $0.988
+1.56%
$260.91 million $26
Jan 20, 2026 $0.973
+0.60%
$256.91 million $442
Jan 19, 2026 $0.966
-0.88%
$255.22 million $1,489
Jan 14, 2026 $0.968
-0.74%
$255.74 million $341
Jan 13, 2026 $0.978
-0.76%
$258.29 million $533
Jan 12, 2026 $0.988
+1.29%
$260.83 million $30,795
Jan 11, 2026 $0.973
-0.34%
$257.05 million $104
Jan 10, 2026 $0.975
+1.18%
$257.62 million $436
Jan 9, 2026 $0.964
-0.01%
$254.55 million $99
Jan 8, 2026 $0.964
+1.45%
$254.52 million $1,288
Jan 7, 2026 $0.97
-0.43%
$-- $3
Jan 6, 2026 $0.972
+0.62%
$256.81 million $6
Jan 5, 2026 $0.968
+0.88%
$255.6 million $397
Jan 4, 2026 $0.958
-1.27%
$253.13 million $113
Jan 3, 2026 $0.967
-0.29%
$255.4 million $116
Jan 2, 2026 $0.97
-0.15%
$256.14 million $681
Jan 1, 2026 $0.972
-1.67%
$235.68 million $951
Dec 31, 2025 $0.988
-0.86%
$239.75 million $86
Dec 30, 2025 $0.967
+0.00%
$234.56 million $46
Dec 29, 2025 $0.967
+0.00%
$234.56 million $46
Dec 25, 2025 $0.956
+0.00%
$-- $769
Dec 24, 2025 $0.956
-6.68%
$231.94 million $769
Dec 23, 2025 $1.02
-0.05%
$248.55 million $6
Dec 22, 2025 $1.03
+0.00%
$248.68 million $83
Nov 8, 2025 $0.958
+0.00%
$-- $1,018
Nov 7, 2025 $0.958
+0.00%
$215.58 million $1,018
Oct 23, 2025 $0.991
+0.00%
$-- $55
Oct 22, 2025 $0.991
-4.34%
$193.68 million $55
Oct 21, 2025 $1.04
+0.00%
$199.17 million $38
Oct 14, 2025 $1.04
+0.00%
$-- $5
Oct 13, 2025 $1.04
+0.00%
$196.94 million $5
Oct 12, 2025 $1.04
-0.04%
$196.85 million $0.01
Oct 11, 2025 $1.04
-0.76%
$196.2 million $103
Oct 10, 2025 $1.05
+13.50%
$200.04 million $6
Oct 9, 2025 $0.923
+0.00%
$176.24 million $40
Download