Coinranking
stk GHO Historical Data
STKGHO
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2026 | $1.55 | +0.39% | ||
| Mar 20, 2026 | $1.54 | -0.40% | ||
| Mar 19, 2026 | $1.58 | -0.20% | ||
| Mar 18, 2026 | $1.58 | -5.64% | ||
| Feb 22, 2026 | $0.861 | +0.00% | ||
| Feb 21, 2026 | $0.861 | +0.00% | ||
| Feb 1, 2026 | $1.47 | +50.93% | ||
| Jan 31, 2026 | $0.975 | -0.88% | ||
| Jan 30, 2026 | $0.983 | -34.00% | ||
| Jan 29, 2026 | $1.49 | +0.00% | ||
| Jan 27, 2026 | $1.49 | +0.00% | ||
| Jan 26, 2026 | $1.49 | +53.75% | ||
| Jan 25, 2026 | $0.97 | -1.54% | ||
| Jan 24, 2026 | $0.981 | -1.15% | ||
| Jan 22, 2026 | $0.989 | -0.10% | ||
| Jan 21, 2026 | $0.988 | +1.56% | ||
| Jan 20, 2026 | $0.973 | +0.60% | ||
| Jan 19, 2026 | $0.966 | -0.88% | ||
| Jan 14, 2026 | $0.968 | -0.74% | ||
| Jan 13, 2026 | $0.978 | -0.76% | ||
| Jan 12, 2026 | $0.988 | +1.29% | ||
| Jan 11, 2026 | $0.973 | -0.34% | ||
| Jan 10, 2026 | $0.975 | +1.18% | ||
| Jan 9, 2026 | $0.964 | -0.01% | ||
| Jan 8, 2026 | $0.964 | +1.45% | ||
| Jan 7, 2026 | $0.97 | -0.43% | ||
| Jan 6, 2026 | $0.972 | +0.62% | ||
| Jan 5, 2026 | $0.968 | +0.88% | ||
| Jan 4, 2026 | $0.958 | -1.27% | ||
| Jan 3, 2026 | $0.967 | -0.29% | ||
| Jan 2, 2026 | $0.97 | -0.15% | ||
| Jan 1, 2026 | $0.972 | -1.67% | ||
| Dec 31, 2025 | $0.988 | -0.86% | ||
| Dec 30, 2025 | $0.967 | +0.00% | ||
| Dec 29, 2025 | $0.967 | +0.00% | ||
| Dec 25, 2025 | $0.956 | +0.00% | ||
| Dec 24, 2025 | $0.956 | -6.68% | ||
| Dec 23, 2025 | $1.02 | -0.05% | ||
| Dec 22, 2025 | $1.03 | +0.00% | ||
| Nov 8, 2025 | $0.958 | +0.00% | ||
| Nov 7, 2025 | $0.958 | +0.00% | ||
| Oct 23, 2025 | $0.991 | +0.00% | ||
| Oct 22, 2025 | $0.991 | -4.34% | ||
| Oct 21, 2025 | $1.04 | +0.00% | ||
| Oct 14, 2025 | $1.04 | +0.00% | ||
| Oct 13, 2025 | $1.04 | +0.00% | ||
| Oct 12, 2025 | $1.04 | -0.04% | ||
| Oct 11, 2025 | $1.04 | -0.76% | ||
| Oct 10, 2025 | $1.05 | +13.50% | ||
| Oct 9, 2025 | $0.923 | +0.00% | ||
Previous Next