stk GHO Historical Data

STKGHO
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 1.55
-7.87%
$ -- $ 898
Feb 16 $ 0.861
+0.00%
$ -- $ 0.1
Jan 26 $ 0.975
+0.72%
$ -- $ 312
Jan 19 $ 0.981
+0.64%
$ 256.21 million $ 1,992
Jan 12 $ 0.968
-0.69%
$ -- $ 31,669
Jan 5 $ 0.975
+1.67%
$ 257.05 million $ 2,228
Dec 29 $ 0.967
-0.02%
$ 253.13 million $ 1,925
Dec 22 $ 0.956
-6.73%
$ -- $ 1,628
Nov 3 $ 0.958
+0.00%
$ -- $ 2,037
Oct 20 $ 0.991
-4.34%
$ -- $ 148
Oct 13 $ 1.04
+0.00%
$ -- $ 10
Oct 6 $ 1.04
+13.06%
$ 196.85 million $ 387
Sep 29 $ 1.06
+15.98%
$ 164.87 million $ 1,066
Sep 22 $ 0.913
-0.23%
$ 167.89 million $ 52
Sep 15 $ 0.913
+19.61%
$ 167.61 million $ 3,260
Sep 8 $ 0.875
+0.00%
$ 139.37 million $ 2
Aug 25 $ 0.877
+0.00%
$ -- $ 38
Aug 18 $ 0.95
-1.67%
$ 156.66 million $ 30
Download