stk GHO Historical Data

STKGHO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 1.01
+0.00%
$ 197.01 million $ 101
Oct 22, 6 AM $ 1.01
+0.00%
$ 197.01 million $ 101
Oct 22, 5 AM $ 1.01
+0.00%
$ 197.01 million $ 101
Oct 22, 4 AM $ 1.01
+0.00%
$ 197.01 million $ 101
Oct 22, 3 AM $ 1.01
+0.00%
$ 197.01 million $ 101
Oct 22, 2 AM $ 1.01
+0.00%
$ 197.01 million $ 101
Oct 22, 1 AM $ 1.01
-2.69%
$ 197.01 million $ 101
Oct 22, 12 AM $ 1.04
+0.00%
$ 202.46 million $ 38
Oct 21, 11 PM $ 1.04
+0.00%
$ 199.17 million $ 38
Oct 21, 10 PM $ 1.04
+0.00%
$ 199.17 million $ 38
Oct 21, 9 PM $ 1.04
+0.00%
$ 199.17 million $ 38
Oct 21, 8 PM $ 1.04
+0.00%
$ 199.17 million $ 38
Oct 21, 7 PM $ 1.04
+0.00%
$ 199.17 million $ 38
Oct 21, 6 PM $ 1.04
+0.00%
$ 199.17 million $ 38
Oct 21, 5 PM $ 1.04
+0.00%
$ 199.17 million $ 38
Oct 21, 4 PM $ 1.04
+0.00%
$ 199.17 million $ 38
Oct 21, 3 PM $ 1.04
+0.00%
$ 199.17 million $ 38
Oct 14, 12 AM $ 1.04
+0.00%
$ 196.94 million $ 5
Oct 13, 11 PM $ 1.04
+0.00%
$ 196.94 million $ 5
Oct 13, 10 PM $ 1.04
+0.00%
$ 196.94 million $ 5
Oct 13, 9 PM $ 1.04
+0.00%
$ 196.94 million $ 5
Oct 13, 8 PM $ 1.04
+0.00%
$ 196.94 million $ 5
Oct 13, 7 PM $ 1.04
+0.00%
$ 196.94 million $ 5
Oct 13, 6 PM $ 1.04
+0.00%
$ 196.94 million $ 5
Oct 13, 5 PM $ 1.04
+0.00%
$ 196.94 million $ 5
Oct 13, 4 PM $ 1.04
+0.00%
$ 196.94 million $ 5
Oct 13, 3 PM $ 1.04
+0.00%
$ 196.94 million $ 5
Oct 13, 2 PM $ 1.04
+0.00%
$ 196.94 million $ 5
Oct 13, 1 PM $ 1.04
+0.00%
$ 196.94 million $ 5
Oct 13, 12 PM $ 1.04
+0.00%
$ 196.94 million $ 5
Oct 13, 11 AM $ 1.04
+0.00%
$ 196.94 million $ 5
Oct 13, 10 AM $ 1.04
+0.00%
$ 196.94 million $ 5
Oct 13, 9 AM $ 1.04
+0.00%
$ 196.94 million $ 5
Oct 13, 8 AM $ 1.04
+0.00%
$ 196.94 million $ 5
Oct 13, 7 AM $ 1.04
+0.00%
$ 196.94 million $ 5
Oct 13, 6 AM $ 1.04
+0.00%
$ 196.94 million $ 5
Oct 13, 5 AM $ 1.04
+0.00%
$ 196.94 million $ 5
Oct 13, 4 AM $ 1.04
+0.00%
$ 196.94 million $ 5
Oct 13, 3 AM $ 1.04
+0.00%
$ 196.85 million $ 5
Oct 13, 2 AM $ 1.04
+0.00%
$ 196.85 million $ 5
Oct 13, 1 AM $ 1.04
+0.00%
$ 196.85 million $ 5
Oct 13, 12 AM $ 1.04
+0.00%
$ 196.85 million $ 5
Oct 12, 11 PM $ 1.04
-0.04%
$ 196.85 million $ 0.01
Oct 12, 10 PM $ 1.04
+0.00%
$ 196.92 million $ 0.01
Oct 12, 9 PM $ 1.04
+0.00%
$ 196.92 million $ 0.01
Oct 12, 8 PM $ 1.04
+0.00%
$ 196.92 million $ 0.01
Oct 12, 7 PM $ 1.04
+0.00%
$ 196.92 million $ 0.01
Oct 12, 6 PM $ 1.04
+0.00%
$ 196.92 million $ 0.01
Oct 12, 5 PM $ 1.04
+0.00%
$ 196.92 million $ 0.01
Oct 12, 4 PM $ 1.04
+0.00%
$ 196.92 million $ 0.01