stk GHO Historical Data

STKGHO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 1.04
+0.00%
$ 196.92 million $ 0.01
Oct 12, 2 PM $ 1.04
+0.00%
$ 196.92 million $ 0.01
Oct 12, 1 PM $ 1.04
+0.00%
$ 196.92 million $ 0.01
Oct 12, 12 PM $ 1.04
+0.00%
$ 196.92 million $ 0.01
Oct 12, 11 AM $ 1.04
+0.00%
$ 196.92 million $ 0.01
Oct 12, 10 AM $ 1.04
+0.00%
$ 196.92 million $ 0.01
Oct 12, 9 AM $ 1.04
+0.00%
$ 196.92 million $ 0.01
Oct 12, 8 AM $ 1.04
+0.00%
$ 196.92 million $ 0.01
Oct 12, 7 AM $ 1.04
+0.00%
$ 196.92 million $ 0.01
Oct 12, 6 AM $ 1.04
+0.00%
$ 196.92 million $ 0.01
Oct 12, 5 AM $ 1.04
+0.00%
$ 196.92 million $ 103
Oct 12, 4 AM $ 1.04
+0.00%
$ 196.92 million $ 103
Oct 12, 3 AM $ 1.04
+0.00%
$ 196.2 million $ 103
Oct 12, 2 AM $ 1.04
+0.00%
$ 196.2 million $ 103
Oct 12, 1 AM $ 1.04
+0.00%
$ 196.2 million $ 103
Oct 12, 12 AM $ 1.04
+0.00%
$ 196.2 million $ 103
Oct 11, 11 PM $ 1.04
+0.00%
$ 196.2 million $ 103
Oct 11, 10 PM $ 1.04
+0.00%
$ 196.2 million $ 103
Oct 11, 9 PM $ 1.04
+0.00%
$ 196.2 million $ 103
Oct 11, 8 PM $ 1.04
+0.00%
$ 196.2 million $ 103
Oct 11, 7 PM $ 1.04
+0.00%
$ 196.2 million $ 103
Oct 11, 6 PM $ 1.04
+0.00%
$ 196.2 million $ 103
Oct 11, 5 PM $ 1.04
+0.00%
$ 196.2 million $ 103
Oct 11, 4 PM $ 1.04
+0.00%
$ 196.2 million $ 103
Oct 11, 3 PM $ 1.04
+0.00%
$ 196.2 million $ 103
Oct 11, 2 PM $ 1.04
+0.00%
$ 196.2 million $ 103
Oct 11, 1 PM $ 1.04
+0.00%
$ 196.2 million $ 103
Oct 11, 12 PM $ 1.04
+0.00%
$ 196.2 million $ 103
Oct 11, 11 AM $ 1.04
+0.00%
$ 196.2 million $ 103
Oct 11, 10 AM $ 1.04
+0.00%
$ 196.2 million $ 103
Oct 11, 9 AM $ 1.04
+0.00%
$ 196.2 million $ 103
Oct 11, 8 AM $ 1.04
+0.00%
$ 196.2 million $ 103
Oct 11, 7 AM $ 1.04
+0.00%
$ 196.2 million $ 103
Oct 11, 6 AM $ 1.04
-0.76%
$ 196.2 million $ 109
Oct 11, 5 AM $ 1.05
+0.00%
$ 197.71 million $ 6
Oct 11, 4 AM $ 1.05
+0.00%
$ 197.71 million $ 6
Oct 11, 3 AM $ 1.05
+0.00%
$ 200.04 million $ 6
Oct 11, 2 AM $ 1.05
+0.00%
$ 200.04 million $ 6
Oct 11, 1 AM $ 1.05
+0.00%
$ 200.04 million $ 6
Oct 11, 12 AM $ 1.05
+0.00%
$ 200.04 million $ 6
Oct 10, 11 PM $ 1.05
+0.00%
$ 200.04 million $ 6
Oct 10, 10 PM $ 1.05
+0.00%
$ 200.04 million $ 6
Oct 10, 9 PM $ 1.05
+0.00%
$ 200.04 million $ 6
Oct 10, 8 PM $ 1.05
+0.00%
$ 200.04 million $ 6
Oct 10, 7 PM $ 1.05
+0.00%
$ 200.04 million $ 6
Oct 10, 6 PM $ 1.05
+0.00%
$ 200.04 million $ 6
Oct 10, 5 PM $ 1.05
+0.00%
$ 200.04 million $ 6
Oct 10, 4 PM $ 1.05
+0.00%
$ 200.04 million $ 6
Oct 10, 3 PM $ 1.05
+0.00%
$ 200.04 million $ 6
Oct 10, 2 PM $ 1.05
+0.00%
$ 200.04 million $ 6