stk GHO Historical Data

STKGHO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 1.05
+0.00%
$ 200.04 million $ 6
Oct 10, 12 PM $ 1.05
+0.00%
$ 200.04 million $ 6
Oct 10, 11 AM $ 1.05
+0.00%
$ 200.04 million $ 6
Oct 10, 10 AM $ 1.05
+0.00%
$ 200.04 million $ 78
Oct 10, 9 AM $ 1.05
+0.00%
$ 200.04 million $ 78
Oct 10, 8 AM $ 1.05
+0.00%
$ 200.04 million $ 78
Oct 10, 1 AM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 10, 12 AM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 11 PM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 10 PM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 9 PM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 8 PM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 7 PM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 6 PM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 5 PM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 4 PM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 3 PM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 2 PM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 1 PM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 12 PM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 11 AM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 10 AM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 9 AM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 8 AM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 7 AM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 6 AM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 5 AM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 4 AM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 3 AM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 2 AM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 1 AM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 9, 12 AM $ 0.923
+0.00%
$ 176.24 million $ 40
Oct 6, 5 PM $ 0.92
+0.00%
$ 169.77 million $ 238
Oct 6, 4 PM $ 0.92
+0.00%
$ 169.77 million $ 238
Oct 6, 3 PM $ 0.92
+0.00%
$ 169.77 million $ 271
Oct 6, 2 PM $ 0.952
+3.44%
$ 175.61 million $ 271
Oct 6, 1 PM $ 0.92
+0.00%
$ 169.77 million $ 271
Oct 6, 12 PM $ 0.92
+0.00%
$ 169.77 million $ 271
Oct 6, 11 AM $ 0.919
+0.00%
$ 169.55 million $ 271
Oct 6, 10 AM $ 0.919
+0.00%
$ 169.55 million $ 271
Oct 6, 9 AM $ 0.919
-0.04%
$ 169.55 million $ 271
Oct 6, 8 AM $ 0.919
+0.00%
$ 169.61 million $ 382
Oct 6, 7 AM $ 0.919
+0.00%
$ 169.61 million $ 382
Oct 6, 6 AM $ 0.919
+0.00%
$ 164.87 million $ 382
Oct 6, 5 AM $ 0.919
+0.00%
$ 164.87 million $ 382
Oct 6, 4 AM $ 0.919
+0.00%
$ 164.87 million $ 382
Oct 6, 3 AM $ 0.919
+0.00%
$ 164.87 million $ 382
Oct 6, 2 AM $ 0.919
+0.00%
$ 164.87 million $ 382
Oct 6, 1 AM $ 0.919
+0.00%
$ 164.87 million $ 382
Oct 6, 12 AM $ 0.919
+0.00%
$ 164.87 million $ 382