stk GHO Historical Data

STKGHO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.919
+0.00%
$ 164.87 million $ 382
Oct 5, 10 PM $ 0.919
+0.00%
$ 164.87 million $ 382
Oct 5, 9 PM $ 0.919
+0.00%
$ 164.87 million $ 382
Oct 5, 8 PM $ 0.919
+0.00%
$ 164.87 million $ 382
Oct 5, 7 PM $ 0.919
+0.00%
$ 164.87 million $ 382
Oct 5, 6 PM $ 0.919
+0.00%
$ 164.87 million $ 382
Oct 5, 5 PM $ 0.919
+0.97%
$ 164.87 million $ 382
Oct 5, 4 PM $ 0.91
+0.00%
$ 163.29 million $ 144
Oct 5, 3 PM $ 0.91
+0.00%
$ 163.29 million $ 144
Oct 5, 2 PM $ 0.91
+0.00%
$ 163.29 million $ 144
Oct 5, 1 PM $ 0.91
+0.00%
$ 163.29 million $ 144
Oct 5, 12 PM $ 0.91
+0.00%
$ 163.29 million $ 144
Oct 5, 11 AM $ 0.91
+0.00%
$ 163.29 million $ 144
Oct 5, 10 AM $ 0.91
-0.01%
$ 163.29 million $ 144
Oct 4, 2 PM $ 1.06
+0.00%
$ 185.33 million $ 20
Oct 4, 1 PM $ 1.06
+0.00%
$ 185.33 million $ 20
Oct 4, 12 PM $ 1.06
+0.00%
$ 185.33 million $ 20
Oct 4, 11 AM $ 1.06
+0.00%
$ 185.33 million $ 20
Oct 4, 10 AM $ 1.06
+0.00%
$ 185.33 million $ 20
Oct 4, 9 AM $ 1.06
+0.00%
$ 185.33 million $ 20
Oct 4, 8 AM $ 1.06
+0.00%
$ 185.33 million $ 20
Oct 4, 7 AM $ 1.06
+0.00%
$ 185.33 million $ 40
Oct 4, 6 AM $ 1.06
+0.00%
$ 185.01 million $ 40
Oct 4, 5 AM $ 1.06
+0.00%
$ 185.01 million $ 40
Oct 4, 4 AM $ 1.06
+0.00%
$ 185.01 million $ 40
Oct 4, 3 AM $ 1.06
+0.00%
$ 185.01 million $ 40
Oct 4, 2 AM $ 1.06
+0.00%
$ 185.01 million $ 40
Oct 4, 1 AM $ 1.06
+0.00%
$ 185.01 million $ 40
Oct 4, 12 AM $ 1.06
+0.00%
$ 185.01 million $ 40
Oct 3, 11 PM $ 1.06
+0.00%
$ 185.01 million $ 40
Oct 3, 10 PM $ 1.06
+0.00%
$ 185.01 million $ 40
Oct 3, 9 PM $ 1.06
+0.00%
$ 185.01 million $ 40
Oct 3, 8 PM $ 1.06
+0.00%
$ 185.01 million $ 40
Oct 3, 7 PM $ 1.06
+0.00%
$ 185.01 million $ 40
Oct 3, 6 PM $ 1.06
+0.00%
$ 185.01 million $ 40
Oct 3, 5 PM $ 1.06
+0.00%
$ 185.01 million $ 40
Oct 3, 4 PM $ 1.06
+0.00%
$ 185.01 million $ 40
Oct 3, 3 PM $ 1.06
+0.00%
$ 185.01 million $ 40
Oct 3, 2 PM $ 1.06
-0.15%
$ 185.01 million $ 40
Oct 3, 1 PM $ 1.06
+0.00%
$ 185.28 million $ 20
Oct 3, 12 PM $ 1.06
+0.00%
$ 185.28 million $ 20
Oct 3, 11 AM $ 1.06
+0.00%
$ 185.28 million $ 20
Oct 3, 10 AM $ 1.06
+0.00%
$ 185.28 million $ 20
Oct 3, 9 AM $ 1.06
+0.00%
$ 185.28 million $ 20
Oct 3, 8 AM $ 1.06
+0.00%
$ 185.28 million $ 23
Oct 3, 7 AM $ 1.06
+0.00%
$ 185.56 million $ 85
Oct 3, 6 AM $ 1.06
+0.00%
$ 182.4 million $ 85
Oct 3, 5 AM $ 1.06
+0.00%
$ 182.4 million $ 85
Oct 3, 4 AM $ 1.06
+0.00%
$ 182.4 million $ 85
Oct 3, 3 AM $ 1.06
+0.00%
$ 182.4 million $ 85