stk GHO Historical Data

STKGHO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 1.06
+0.00%
$ 182.4 million $ 85
Oct 3, 1 AM $ 1.06
+0.00%
$ 182.4 million $ 85
Oct 3, 12 AM $ 1.06
+0.00%
$ 182.4 million $ 85
Oct 2, 11 PM $ 1.06
+0.00%
$ 182.4 million $ 85
Oct 2, 10 PM $ 1.06
+0.00%
$ 182.4 million $ 85
Oct 2, 9 PM $ 1.06
+0.00%
$ 182.4 million $ 85
Oct 2, 8 PM $ 1.06
+0.00%
$ 182.4 million $ 85
Oct 2, 7 PM $ 1.06
+0.00%
$ 182.4 million $ 85
Oct 2, 6 PM $ 1.06
+0.00%
$ 182.4 million $ 85
Oct 2, 5 PM $ 1.06
+0.00%
$ 182.4 million $ 85
Oct 2, 4 PM $ 1.06
+0.00%
$ 182.4 million $ 85
Oct 2, 3 PM $ 1.06
+0.00%
$ 182.4 million $ 85
Oct 2, 2 PM $ 1.06
+0.00%
$ 182.4 million $ 85
Oct 2, 1 PM $ 1.06
+0.00%
$ 182.4 million $ 85
Oct 2, 12 PM $ 1.06
+0.00%
$ 182.4 million $ 85
Oct 2, 11 AM $ 1.06
+0.00%
$ 182.4 million $ 843
Oct 2, 10 AM $ 1.06
+0.00%
$ 182.4 million $ 843
Oct 2, 9 AM $ 1.06
+0.00%
$ 182.4 million $ 843
Oct 2, 8 AM $ 1.06
-0.02%
$ 182.4 million $ 843
Oct 2, 7 AM $ 1.06
+0.55%
$ 182.44 million $ 840
Oct 2, 6 AM $ 1.06
+0.00%
$ 184.77 million $ 758
Oct 2, 5 AM $ 1.06
+0.00%
$ 184.77 million $ 758
Oct 2, 4 AM $ 1.06
+0.00%
$ 184.77 million $ 758
Oct 2, 3 AM $ 1.06
+0.00%
$ 184.77 million $ 758
Oct 2, 2 AM $ 1.06
+0.00%
$ 184.77 million $ 758
Oct 2, 1 AM $ 1.06
+0.00%
$ 184.77 million $ 758
Oct 2, 12 AM $ 1.06
+0.00%
$ 184.77 million $ 758
Oct 1, 11 PM $ 1.06
+0.00%
$ 184.77 million $ 758
Oct 1, 10 PM $ 1.06
+0.00%
$ 184.77 million $ 758
Oct 1, 9 PM $ 1.06
+0.00%
$ 184.77 million $ 758
Oct 1, 8 PM $ 1.06
+0.00%
$ 184.77 million $ 758
Oct 1, 7 PM $ 1.06
+0.00%
$ 184.77 million $ 758
Oct 1, 6 PM $ 1.06
+0.00%
$ 184.77 million $ 758
Oct 1, 5 PM $ 1.06
+0.00%
$ 184.77 million $ 758
Oct 1, 4 PM $ 1.06
+0.00%
$ 184.77 million $ 758
Oct 1, 3 PM $ 1.06
+0.00%
$ 184.77 million $ 891
Oct 1, 2 PM $ 1.06
+0.00%
$ 184.77 million $ 891
Oct 1, 10 AM $ 0.906
+0.00%
$ 158.43 million $ 133
Oct 1, 9 AM $ 0.906
+0.00%
$ 158.43 million $ 133
Oct 1, 8 AM $ 0.906
+0.00%
$ 158.43 million $ 133
Oct 1, 7 AM $ 0.906
+0.00%
$ 157.13 million $ 133
Oct 1, 6 AM $ 0.906
+0.00%
$ 157.13 million $ 133
Oct 1, 5 AM $ 0.906
+0.00%
$ 157.13 million $ 139
Oct 1, 4 AM $ 0.906
+0.00%
$ 157.13 million $ 139
Oct 1, 3 AM $ 0.906
+0.00%
$ 157.13 million $ 161
Oct 1, 2 AM $ 0.906
+0.00%
$ 157.13 million $ 161
Oct 1, 1 AM $ 0.906
+0.00%
$ 157.13 million $ 161
Oct 1, 12 AM $ 0.906
+0.00%
$ 157.13 million $ 161
Download