stk GHO Historical Data

STKGHO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.92
+0.09%
$ 169.77 million $ 238
Oct 5, 2025 $ 0.919
+0.96%
$ 164.87 million $ 382
Oct 4, 2025 $ 1.06
+0.00%
$ -- $ 20
Oct 3, 2025 $ 1.06
-0.30%
$ 185.01 million $ 40
Oct 2, 2025 $ 1.06
+0.53%
$ 182.4 million $ 85
Oct 1, 2025 $ 1.06
+16.63%
$ 184.77 million $ 758
Sep 30, 2025 $ 0.906
-0.68%
$ 157.13 million $ 161
Sep 29, 2025 $ 0.913
+0.00%
$ -- $ 3
Sep 28, 2025 $ 0.913
-0.01%
$ 167.89 million $ 3
Sep 27, 2025 $ 0.913
-0.01%
$ 167.92 million $ 3
Sep 26, 2025 $ 0.913
-0.20%
$ 167.94 million $ 41
Sep 25, 2025 $ 0.915
+0.00%
$ 170.16 million $ 0
Sep 24, 2025 $ 0.915
+0.00%
$ 170.64 million $ 3
Sep 22, 2025 $ 0.915
+0.00%
$ -- $ 4
Sep 21, 2025 $ 0.915
-0.02%
$ 167.61 million $ 4
Sep 20, 2025 $ 0.913
+1.48%
$ 167.25 million $ 1,489
Sep 19, 2025 $ 0.901
+10.94%
$ 163.33 million $ 262
Sep 18, 2025 $ 0.812
+1.54%
$ 145.74 million $ 62
Sep 17, 2025 $ 0.8
-19.35%
$ 143.93 million $ 1,338
Sep 16, 2025 $ 0.992
+26.36%
$ 179.38 million $ 96
Sep 15, 2025 $ 0.785
+2.85%
$ 142.96 million $ 15
Sep 14, 2025 $ 0.763
+0.00%
$ 139.37 million $ 62
Sep 10, 2025 $ 0.875
+0.00%
$ -- $ 1
Sep 9, 2025 $ 0.875
+0.00%
$ 163.95 million $ 1
Aug 25, 2025 $ 0.877
+0.00%
$ -- $ 38
Aug 24, 2025 $ 0.877
-7.65%
$ 156.66 million $ 38
Aug 23, 2025 $ 0.95
+0.00%
$ 169.02 million $ 4
Aug 21, 2025 $ 0.957
+0.00%
$ 170.57 million $ 5
Aug 20, 2025 $ 0.957
-0.95%
$ 169.87 million $ 5
Aug 19, 2025 $ 0.966
+0.00%
$ 171.14 million $ 17
Download