stk GHO Historical Data

STKGHO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 1.69
+0.42%
$ 445.3 million $ 484
Feb 22, 12 AM $ 0.861
+0.00%
$ 227.27 million $ 0.1
Feb 21, 11 PM $ 0.861
+0.00%
$ 227.27 million $ 0.1
Feb 21, 10 PM $ 0.861
+0.00%
$ 227.27 million $ 0.1
Feb 21, 9 PM $ 0.861
+0.00%
$ 227.27 million $ 0.1
Feb 21, 8 PM $ 0.861
+0.00%
$ 227.27 million $ 0.1
Feb 21, 7 PM $ 0.861
+0.00%
$ 227.27 million $ 0.1
Feb 21, 6 PM $ 0.861
+0.00%
$ 227.27 million $ 0.1
Feb 21, 5 PM $ 0.861
+0.00%
$ 227.27 million $ 0.1
Feb 21, 4 PM $ 0.861
+0.00%
$ 227.27 million $ 0.1
Feb 1, 9 AM $ 1.47
+0.00%
$ 388.17 million $ 7
Feb 1, 8 AM $ 1.47
+0.00%
$ 388.17 million $ 7
Feb 1, 7 AM $ 1.47
+0.00%
$ 388.17 million $ 7
Feb 1, 1 AM $ 0.975
+0.00%
$ 257.53 million $ 57
Feb 1, 12 AM $ 0.976
+0.25%
$ 257.83 million $ 57
Jan 31, 11 PM $ 0.975
-0.43%
$ 257.61 million $ 57
Jan 31, 10 PM $ 0.98
+0.35%
$ 258.7 million $ 57
Jan 31, 9 PM $ 0.979
+0.45%
$ 258.69 million $ 57
Jan 31, 8 PM $ 0.975
-0.84%
$ 257.09 million $ 57
Jan 31, 7 PM $ 0.992
+1.19%
$ 261.87 million $ 57
Jan 31, 6 PM $ 1.03
+6.14%
$ 256.63 million $ 65
Jan 31, 5 PM $ 0.971
+0.55%
$ 254.88 million $ 57
Jan 31, 4 PM $ 0.97
-0.28%
$ 256.11 million $ 56
Jan 31, 3 PM $ 0.962
-1.46%
$ 254.14 million $ 57
Jan 31, 2 PM $ 0.969
-0.08%
$ 258.15 million $ 57
Jan 31, 1 PM $ 0.969
-1.42%
$ 255.82 million $ 57
Jan 31, 12 PM $ 0.975
-0.36%
$ 257.38 million $ 57
Jan 31, 11 AM $ 0.979
-0.07%
$ 259.85 million $ 57
Jan 31, 10 AM $ 0.979
-0.02%
$ 260.1 million $ 57
Jan 31, 9 AM $ 0.978
+0.96%
$ 258.21 million $ 57
Jan 31, 8 AM $ 0.949
-2.74%
$ 250.52 million $ 204
Jan 31, 7 AM $ 0.984
+0.24%
$ 259.83 million $ 206
Jan 31, 6 AM $ 0.981
-0.21%
$ 259.06 million $ 207
Jan 31, 5 AM $ 0.983
-0.02%
$ 259.59 million $ 208
Jan 31, 4 AM $ 0.982
-0.17%
$ 259.41 million $ 208
Jan 31, 3 AM $ 0.984
+0.02%
$ 259.79 million $ 208
Jan 31, 2 AM $ 0.983
-0.09%
$ 259.53 million $ 307
Jan 31, 1 AM $ 0.986
+0.30%
$ 260.41 million $ 307
Jan 31, 12 AM $ 0.985
+0.05%
$ 259.93 million $ 249
Jan 30, 11 PM $ 0.983
-0.21%
$ 259.51 million $ 249
Jan 30, 10 PM $ 0.984
-0.08%
$ 259.8 million $ 249
Jan 30, 9 PM $ 0.982
+0.03%
$ 259.28 million $ 249
Jan 30, 8 PM $ 0.982
+0.83%
$ 259.4 million $ 248
Jan 30, 7 PM $ 0.978
-1.11%
$ 257.04 million $ 247
Jan 30, 6 PM $ 0.982
-0.81%
$ 259.36 million $ 250
Jan 30, 5 PM $ 0.979
-0.14%
$ 257.86 million $ 251
Jan 30, 4 PM $ 0.984
+0.08%
$ 259.73 million $ 248
Jan 30, 3 PM $ 0.974
+0.60%
$ 257.23 million $ 249
Jan 30, 2 PM $ 0.97
+0.24%
$ 256.08 million $ 245
Jan 30, 1 PM $ 0.969
-0.32%
$ 255.83 million $ 245