stk GHO Historical Data

STKGHO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 1.69
+0.42%
$ 445.3 million $ 484
Feb 22, 12 AM $ 0.861
+0.00%
$ 227.27 million $ 0.1
Feb 21, 11 PM $ 0.861
+0.00%
$ 227.27 million $ 0.1
Feb 21, 10 PM $ 0.861
+0.00%
$ 227.27 million $ 0.1
Feb 21, 9 PM $ 0.861
+0.00%
$ 227.27 million $ 0.1
Feb 21, 8 PM $ 0.861
+0.00%
$ 227.27 million $ 0.1
Feb 21, 7 PM $ 0.861
+0.00%
$ 227.27 million $ 0.1
Feb 21, 6 PM $ 0.861
+0.00%
$ 227.27 million $ 0.1
Feb 21, 5 PM $ 0.861
+0.00%
$ 227.27 million $ 0.1
Feb 21, 4 PM $ 0.861
+0.00%
$ 227.27 million $ 0.1
Feb 1, 9 AM $ 1.47
+0.00%
$ 388.17 million $ 7
Feb 1, 8 AM $ 1.47
+0.00%
$ 388.17 million $ 7
Feb 1, 7 AM $ 1.47
+0.00%
$ 388.17 million $ 7
Feb 1, 1 AM $ 0.975
+0.00%
$ 257.53 million $ 57
Feb 1, 12 AM $ 0.976
+0.25%
$ 257.83 million $ 57
Download