stk GHO Historical Data

STKGHO
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 1.55
+0.39%
$ -- $ 30
Mar 20, 2026 $ 1.54
-0.40%
$ 406.96 million $ 30
Mar 19, 2026 $ 1.58
-0.20%
$ -- $ 384
Mar 18, 2026 $ 1.58
-5.64%
$ 418.43 million $ 454
Feb 22, 2026 $ 0.861
+0.00%
$ -- $ 0.1
Feb 21, 2026 $ 0.861
+0.00%
$ 227.27 million $ 0.1
Feb 1, 2026 $ 1.47
+50.93%
$ -- $ 7
Jan 31, 2026 $ 0.975
-0.88%
$ 257.61 million $ 57
Jan 30, 2026 $ 0.983
-34.00%
$ 259.51 million $ 249
Jan 29, 2026 $ 1.49
+0.00%
$ 393.19 million $ 0
Jan 27, 2026 $ 1.49
+0.00%
$ -- $ 3
Jan 26, 2026 $ 1.49
+53.75%
$ 393.26 million $ 3
Jan 25, 2026 $ 0.97
-1.54%
$ 256.21 million $ 249
Jan 24, 2026 $ 0.981
-1.15%
$ 259.13 million $ 10
Jan 22, 2026 $ 0.989
-0.10%
$ -- $ 26
Jan 21, 2026 $ 0.988
+1.56%
$ 260.91 million $ 26
Jan 20, 2026 $ 0.973
+0.60%
$ 256.91 million $ 442
Jan 19, 2026 $ 0.966
-0.88%
$ 255.22 million $ 1,489
Jan 14, 2026 $ 0.968
-0.74%
$ 255.74 million $ 341
Jan 13, 2026 $ 0.978
-0.76%
$ 258.29 million $ 533
Jan 12, 2026 $ 0.988
+1.29%
$ 260.83 million $ 30,795
Jan 11, 2026 $ 0.973
-0.34%
$ 257.05 million $ 104
Jan 10, 2026 $ 0.975
+1.18%
$ 257.62 million $ 436
Jan 9, 2026 $ 0.964
-0.01%
$ 254.55 million $ 99
Jan 8, 2026 $ 0.964
+1.45%
$ 254.52 million $ 1,288
Jan 7, 2026 $ 0.97
-0.43%
$ -- $ 3
Jan 6, 2026 $ 0.972
+0.62%
$ 256.81 million $ 6
Jan 5, 2026 $ 0.968
+0.88%
$ 255.6 million $ 397
Jan 4, 2026 $ 0.958
-1.27%
$ 253.13 million $ 113
Jan 3, 2026 $ 0.967
-0.29%
$ 255.4 million $ 116
Jan 2, 2026 $ 0.97
-0.15%
$ 256.14 million $ 681
Jan 1, 2026 $ 0.972
-1.67%
$ 235.68 million $ 951
Dec 31, 2025 $ 0.988
-0.86%
$ 239.75 million $ 86
Dec 30, 2025 $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 29, 2025 $ 0.967
+0.00%
$ 234.56 million $ 46
Dec 25, 2025 $ 0.956
+0.00%
$ -- $ 769
Dec 24, 2025 $ 0.956
-6.68%
$ 231.94 million $ 769
Dec 23, 2025 $ 1.02
-0.05%
$ 248.55 million $ 6
Dec 22, 2025 $ 1.03
+0.00%
$ 248.68 million $ 83
Nov 8, 2025 $ 0.958
+0.00%
$ -- $ 1,018
Nov 7, 2025 $ 0.958
+0.00%
$ 215.58 million $ 1,018
Oct 23, 2025 $ 0.991
+0.00%
$ -- $ 55
Oct 22, 2025 $ 0.991
-4.34%
$ 193.68 million $ 55
Oct 21, 2025 $ 1.04
+0.00%
$ 199.17 million $ 38
Oct 14, 2025 $ 1.04
+0.00%
$ -- $ 5
Oct 13, 2025 $ 1.04
+0.00%
$ 196.94 million $ 5
Oct 12, 2025 $ 1.04
-0.04%
$ 196.85 million $ 0.01
Oct 11, 2025 $ 1.04
-0.76%
$ 196.2 million $ 103
Oct 10, 2025 $ 1.05
+13.50%
$ 200.04 million $ 6
Oct 9, 2025 $ 0.923
+0.00%
$ 176.24 million $ 40
Download