Blackstar Historical Data

BSTAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2018 $0.0₅438
+0.00%
$2,765 $4,500
Nov 21, 2018 $0.0₅46
+0.00%
$2,900 $4,634
Nov 20, 2018 $0.0₅466
+0.00%
$2,942 $5,282
Nov 19, 2018 $0.0₅404
+0.00%
$2,550 $5,598
Nov 12, 2018 $0.0000208
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000208
+0.00%
$-- $6,401
Nov 9, 2018 $0.0000131
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000141
+0.00%
$-- $6,532
Nov 1, 2018 $0.0₅801
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅834
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₅916
+0.00%
$-- $6,403
Oct 27, 2018 $0.00001
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000113
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000129
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000132
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000133
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000133
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000142
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000132
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000472
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000656
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000657
+0.00%
$-- $6,603
Oct 1, 2018 $0.0000305
+0.00%
$-- $6,610
Sep 30, 2018 $0.0000327
+0.00%
$-- $6,567
Sep 27, 2018 $0.000184
+0.00%
$-- $6,475
Sep 26, 2018 $0.000184
+0.00%
$-- $6,448
Sep 25, 2018 $0.000185
+0.00%
$-- $6,649
Sep 24, 2018 $0.000185
+0.00%
$-- $6,714
Sep 23, 2018 $0.000185
+0.00%
$-- $6,714
Sep 22, 2018 $0.000185
+0.00%
$-- $6,655
Sep 21, 2018 $0.000185
+0.00%
$-- $6,427
Sep 20, 2018 $0.000185
+0.00%
$-- $6,357
Sep 19, 2018 $0.000185
+0.00%
$-- $6,320
Sep 18, 2018 $0.000185
+0.00%
$-- $6,429
Sep 17, 2018 $0.000185
+0.00%
$-- $6,501
Sep 16, 2018 $0.000185
+0.00%
$-- $6,526
Sep 15, 2018 $0.000185
+0.00%
$-- $6,516
Sep 14, 2018 $0.000185
+0.00%
$-- $6,456
Sep 13, 2018 $0.000184
+0.00%
$-- $6,308
Sep 12, 2018 $0.000184
+0.00%
$-- $6,327
Sep 11, 2018 $0.000185
+0.00%
$-- $6,325
Sep 10, 2018 $0.000185
+0.00%
$-- $6,329
Sep 9, 2018 $0.000185
+0.00%
$-- $6,429
Sep 8, 2018 $0.000184
+0.00%
$-- $6,492
Sep 7, 2018 $0.000185
+0.00%
$-- $6,475
Sep 6, 2018 $0.000185
+0.00%
$-- $7,157
Sep 5, 2018 $0.000185
+0.00%
$-- $7,327
Sep 4, 2018 $0.000185
+0.00%
$-- $7,265
Sep 3, 2018 $0.000185
+0.00%
$-- $7,234
Download