Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackstar Historical Data

BSTAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2018 $0.0₅438
+0.00%
$2,765 $4,500
Nov 21, 2018 $0.0₅46
+0.00%
$2,900 $4,634
Nov 20, 2018 $0.0₅466
+0.00%
$2,942 $5,282
Nov 19, 2018 $0.0₅404
+0.00%
$2,550 $5,598
Nov 12, 2018 $0.0000208
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000208
+0.00%
$-- $6,401
Nov 9, 2018 $0.0000131
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000141
+0.00%
$-- $6,532
Nov 1, 2018 $0.0₅801
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅834
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₅916
+0.00%
$-- $6,403
Oct 27, 2018 $0.00001
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000113
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000129
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000132
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000133
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000133
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000142
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000132
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000472
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000656
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000657
+0.00%
$-- $6,603
Oct 1, 2018 $0.0000305
+0.00%
$-- $6,610
Sep 30, 2018 $0.0000327
+0.00%
$-- $6,567
Sep 27, 2018 $0.000184
+0.00%
$-- $6,475
Sep 26, 2018 $0.000184
+0.00%
$-- $6,448
Sep 25, 2018 $0.000185
+0.00%
$-- $6,649
Sep 24, 2018 $0.000185
+0.00%
$-- $6,714
Sep 23, 2018 $0.000185
+0.00%
$-- $6,714
Sep 22, 2018 $0.000185
+0.00%
$-- $6,655
Sep 21, 2018 $0.000185
+0.00%
$-- $6,427
Sep 20, 2018 $0.000185
+0.00%
$-- $6,357
Sep 19, 2018 $0.000185
+0.00%
$-- $6,320
Sep 18, 2018 $0.000185
+0.00%
$-- $6,429
Sep 17, 2018 $0.000185
+0.00%
$-- $6,501
Sep 16, 2018 $0.000185
+0.00%
$-- $6,526
Sep 15, 2018 $0.000185
+0.00%
$-- $6,516
Sep 14, 2018 $0.000185
+0.00%
$-- $6,456
Sep 13, 2018 $0.000184
+0.00%
$-- $6,308
Sep 12, 2018 $0.000184
+0.00%
$-- $6,327
Sep 11, 2018 $0.000185
+0.00%
$-- $6,325
Sep 10, 2018 $0.000185
+0.00%
$-- $6,329
Sep 9, 2018 $0.000185
+0.00%
$-- $6,429
Sep 8, 2018 $0.000184
+0.00%
$-- $6,492
Sep 7, 2018 $0.000185
+0.00%
$-- $6,475
Sep 6, 2018 $0.000185
+0.00%
$-- $7,157
Sep 5, 2018 $0.000185
+0.00%
$-- $7,327
Sep 4, 2018 $0.000185
+0.00%
$-- $7,265
Sep 3, 2018 $0.000185
+0.00%
$-- $7,234
Download