Blackstar Historical Data

BSTAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 22, 2018 $ 0.0₅438
+0.00%
$ 2,765 $ 4,500
Nov 21, 2018 $ 0.0₅46
+0.00%
$ 2,900 $ 4,634
Nov 20, 2018 $ 0.0₅466
+0.00%
$ 2,942 $ 5,282
Nov 19, 2018 $ 0.0₅404
+0.00%
$ 2,550 $ 5,598
Nov 12, 2018 $ 0.0000208
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000208
+0.00%
$ -- $ 6,401
Nov 9, 2018 $ 0.0000131
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000141
+0.00%
$ -- $ 6,532
Nov 1, 2018 $ 0.0₅801
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0₅834
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0₅916
+0.00%
$ -- $ 6,403
Oct 27, 2018 $ 0.00001
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000113
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000129
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000132
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000133
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000133
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000142
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000132
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000472
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000656
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000657
+0.00%
$ -- $ 6,603
Oct 1, 2018 $ 0.0000305
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000327
+0.00%
$ -- $ 6,567
Sep 27, 2018 $ 0.000184
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000184
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000185
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000185
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000185
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000185
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000185
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000185
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000185
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000185
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000185
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000185
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000185
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000185
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000184
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000184
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000185
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000185
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000185
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000184
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000185
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000185
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000185
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000185
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000185
+0.00%
$ -- $ 7,234
Download