Blackstar Historical Data

BSTAR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0₅438
-45.26%
$ 2,765 $ 52,141
Oct 2018 $ 0.0₅834
-72.70%
$ -- $ 90,907
Sep 2018 $ 0.0000327
-82.14%
$ -- $ 185,517
Aug 2018 $ 0.000183
-1.15%
$ -- $ 209,138
Jul 2018 $ 0.000185
+0.55%
$ -- $ 219,090
Jun 2018 $ 0.000185
+0.29%
$ -- $ 197,715
May 2018 $ 0.000185
+5.72%
$ -- $ 264,217
Apr 2018 $ 0.000178
+12.52%
$ -- $ 237,493
Mar 2018 $ 0.000157
-19.30%
$ -- $ 285,002
Feb 2018 $ 0.000194
-42.26%
$ -- $ 264,143
Jan 2018 $ 0.000311
+90.60%
$ -- $ 407,964
Dec 2017 $ 0.000163
+78.41%
$ -- $ 423,273
Nov 2017 $ 0.0000218
-65.33%
$ -- $ 149,214
Oct 2017 $ 0.0000565
+32.61%
$ -- $ 146,146
Sep 2017 $ 0.0000416
-21.51%
$ -- $ 122,878
Aug 2017 $ 0.0000539
+96.29%
$ -- $ 115,260
Jul 2017 $ 0.0000288
-40.54%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+2.59%
$ -- $ 13,260
Download