Blackstar Historical Data

BSTAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0000357
+26.85%
$ -- $ 69,704
Nov 27 $ 0.000109
+397.16%
$ -- $ 42,025
Nov 20 $ 0.0000814
+3.99%
$ -- $ 48,640
Nov 13 $ 0.0000776
-82.47%
$ -- $ 42,058
Nov 6 $ 0.000444
+4,801.24%
$ -- $ 28,185
Oct 30 $ 0.0000688
+17.22%
$ -- $ 31,725
Oct 23 $ 0.0000582
-1.64%
$ -- $ 28,906
Oct 16 $ 0.0000607
+4.16%
$ -- $ 39,845
Oct 9 $ 0.0000569
-27.78%
$ -- $ 35,184
Oct 2 $ 0.0000599
+38.82%
$ -- $ 25,939
Sep 25 $ 0.0000426
-39.17%
$ -- $ 28,099
Sep 18 $ 0.0000469
-12.31%
$ -- $ 26,578
Sep 11 $ 0.0000442
+5.06%
$ -- $ 27,287
Sep 4 $ 0.0000433
-35.98%
$ -- $ 31,075
Aug 28 $ 0.0000469
+7.67%
$ -- $ 31,812
Aug 21 $ 0.0000431
-6.62%
$ -- $ 24,885
Aug 14 $ 0.0000493
+13.86%
$ -- $ 29,839
Aug 7 $ 0.0000406
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0000323
+12.11%
$ -- $ 20,534
Jul 24 $ 0.0000277
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000276
+23.46%
$ -- $ 17,970
Jul 10 $ 0.0000383
+63.31%
$ -- $ 15,557
Jul 3 $ 0.0000502
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0000254
+3.68%
$ -- $ 17,608
Jun 19 $ 0.0000254
-2.87%
$ -- $ 18,614
Jun 12 $ 0.0000254
-52.20%
$ -- $ 17,983
Jun 5 $ 0.0000595
+119.85%
$ -- $ 19,751
May 29 $ 0.0000252
+10.80%
$ -- $ 16,749
May 22 $ 0.0000219
-2.49%
$ -- $ 6,486
Download