Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackstar Historical Data

BSTAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4 $0.0000357
+26.85%
$-- $69,704
Nov 27 $0.000109
+397.16%
$-- $42,025
Nov 20 $0.0000814
+3.99%
$-- $48,640
Nov 13 $0.0000776
-82.47%
$-- $42,058
Nov 6 $0.000444
+4.80K%
$-- $28,185
Oct 30 $0.0000688
+17.22%
$-- $31,725
Oct 23 $0.0000582
-1.64%
$-- $28,906
Oct 16 $0.0000607
+4.16%
$-- $39,845
Oct 9 $0.0000569
-27.78%
$-- $35,184
Oct 2 $0.0000599
+38.82%
$-- $25,939
Sep 25 $0.0000426
-39.17%
$-- $28,099
Sep 18 $0.0000469
-12.31%
$-- $26,578
Sep 11 $0.0000442
+5.06%
$-- $27,287
Sep 4 $0.0000433
-35.98%
$-- $31,075
Aug 28 $0.0000469
+7.67%
$-- $31,812
Aug 21 $0.0000431
-6.62%
$-- $24,885
Aug 14 $0.0000493
+13.86%
$-- $29,839
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000323
+12.11%
$-- $20,534
Jul 24 $0.0000277
+0.11%
$-- $18,904
Jul 17 $0.0000276
+23.46%
$-- $17,970
Jul 10 $0.0000383
+63.31%
$-- $15,557
Jul 3 $0.0000502
-2.37%
$-- $18,022
Jun 26 $0.0000254
+3.68%
$-- $17,608
Jun 19 $0.0000254
-2.87%
$-- $18,614
Jun 12 $0.0000254
-52.20%
$-- $17,983
Jun 5 $0.0000595
+119.85%
$-- $19,751
May 29 $0.0000252
+10.80%
$-- $16,749
May 22 $0.0000219
-2.49%
$-- $6,486
Download