Blackstar Historical Data

BSTAR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2017 $ 0.0000579
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000565
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000541
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000566
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000571
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000583
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000569
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000564
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000509
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000479
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000483
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000465
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000788
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000599
+0.00%
$ -- $ 4,356
Oct 6, 2017 $ 0.0000422
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000042
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000434
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000441
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000432
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000426
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000416
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000042
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000402
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000679
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000465
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000701
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000469
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000629
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000072
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000758
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000507
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000399
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000535
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000442
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000048
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000645
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000593
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000565
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000646
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000421
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000433
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000045
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000046
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000632
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000449
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000441
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000676
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000469
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000479
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000053
+0.00%
$ -- $ 4,657