Studio Releasing Gold Historical Data

SRGD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.0000302
+3.61%
$27.18 billion $41
Jul 9, 2025 $0.0000302
+0.00%
$27.19 billion $18
Jul 8, 2025 $0.0000302
-0.09%
$27.19 billion $9
Jul 7, 2025 $0.0000302
+0.10%
$27.21 billion $4
Jul 6, 2025 $0.0000302
+0.15%
$27.19 billion $8
Jul 5, 2025 $0.0000302
+0.00%
$27.17 billion $1
Jul 4, 2025 $0.0000302
+0.00%
$-- $28
Jul 3, 2025 $0.0000302
-0.82%
$27.17 billion $29
Jul 2, 2025 $0.0000304
+0.96%
$27.4 billion $6
Jul 1, 2025 $0.0000303
-0.56%
$27.14 billion $6
Jun 30, 2025 $0.0000304
+0.51%
$27.4 billion $20
Jun 29, 2025 $0.0000303
+0.03%
$27.26 billion $18
Jun 28, 2025 $0.0000303
-1.26%
$27.25 billion $7
Jun 27, 2025 $0.0000307
-0.39%
$27.6 billion $3
Download