Studio Releasing Gold Historical Data

SRGD
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₉519
+0.00%
$ -- $ 0.1
Aug 28, 2025 $ 0.0₉519
-4.66%
$ 467,255 $ 1
Aug 27, 2025 $ 0.0₉545
+5.93%
$ 490,109 $ 4
Aug 26, 2025 $ 0.0₉514
-62.16%
$ 462,671 $ 1
Aug 25, 2025 $ 0.0₈166
+175.69%
$ 1.49 million $ 1
Aug 24, 2025 $ 0.0₉601
-51.70%
$ 540,822 $ 2
Aug 23, 2025 $ 0.0₈19
-51.16%
$ 1.71 million $ 40
Aug 22, 2025 $ 0.0₆812
+0.94%
$ 730.95 million $ 0.1
Aug 21, 2025 $ 0.0₆805
-31.28%
$ 724.14 million $ 8
Aug 20, 2025 $ 0.0₅117
-31.90%
$ 1.05 billion $ 235
Aug 19, 2025 $ 0.0000642
+3.84%
$ 57.75 billion $ 5
Aug 18, 2025 $ 0.0000618
+7.16%
$ 55.62 billion $ 11
Aug 17, 2025 $ 0.0000577
+4.78%
$ 51.91 billion $ 9
Aug 16, 2025 $ 0.000055
+10.43%
$ 49.54 billion $ 7
Aug 15, 2025 $ 0.0000498
+6.16%
$ 44.86 billion $ 6
Aug 14, 2025 $ 0.000047
+1.01%
$ 42.26 billion $ 8
Aug 13, 2025 $ 0.0000465
+6.09%
$ 41.84 billion $ 5
Aug 12, 2025 $ 0.0000438
+5.96%
$ 39.43 billion $ 5
Aug 11, 2025 $ 0.0000413
+2.96%
$ 37.21 billion $ 3
Aug 10, 2025 $ 0.0000381
+0.00%
$ -- $ 5
Aug 9, 2025 $ 0.0000381
+5.70%
$ 34.27 billion $ 5
Aug 8, 2025 $ 0.0000337
+0.00%
$ -- $ 114
Aug 7, 2025 $ 0.0000337
+1.45%
$ 30.32 billion $ 114
Aug 6, 2025 $ 0.0000332
+4.46%
$ 29.89 billion $ 6
Aug 5, 2025 $ 0.0000318
+1.18%
$ 28.61 billion $ 1
Aug 4, 2025 $ 0.0000314
+7.28%
$ 28.28 billion $ 5
Aug 3, 2025 $ 0.0000293
+7.40%
$ 26.36 billion $ 4
Aug 2, 2025 $ 0.0000273
+9.03%
$ 24.54 billion $ 12
Aug 1, 2025 $ 0.000025
-0.21%
$ 22.51 billion $ 17
Jul 31, 2025 $ 0.0000251
-7.99%
$ 22.56 billion $ 4
Jul 30, 2025 $ 0.0000272
+9.00%
$ 24.52 billion $ 4
Jul 29, 2025 $ 0.000025
-1.13%
$ 22.49 billion $ 49
Jul 28, 2025 $ 0.0000253
+0.64%
$ 22.75 billion $ 17
Jul 27, 2025 $ 0.0000251
-0.09%
$ 22.61 billion $ 4
Jul 26, 2025 $ 0.0000251
+0.31%
$ 22.63 billion $ 4
Jul 25, 2025 $ 0.0000251
-2.96%
$ 22.56 billion $ 2
Jul 24, 2025 $ 0.0000258
+2.11%
$ 23.25 billion $ 5
Jul 23, 2025 $ 0.0000253
-16.42%
$ 22.77 billion $ 62
Jul 22, 2025 $ 0.0000303
+0.69%
$ 27.24 billion $ 5
Jul 21, 2025 $ 0.0000301
-1.42%
$ 27.05 billion $ 4
Jul 20, 2025 $ 0.0000305
+0.71%
$ 27.44 billion $ 4
Jul 19, 2025 $ 0.0000303
+0.31%
$ 27.25 billion $ 6
Jul 18, 2025 $ 0.0000302
-0.16%
$ 27.17 billion $ 5
Jul 17, 2025 $ 0.0000302
+0.12%
$ 27.21 billion $ 4
Jul 16, 2025 $ 0.0000302
+2.44%
$ 27.18 billion $ 3
Jul 15, 2025 $ 0.0000295
-2.11%
$ 26.53 billion $ 8
Jul 14, 2025 $ 0.0000301
+0.00%
$ 27.1 billion $ 1
Jul 13, 2025 $ 0.0000298
-1.49%
$ 26.82 billion $ 204
Jul 12, 2025 $ 0.0000303
+0.20%
$ 27.23 billion $ 10
Jul 11, 2025 $ 0.0000302
-0.02%
$ 27.17 billion $ 8
Download