Studio Releasing Gold Historical Data

SRGD
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.0₉519
+0.00%
$-- $0.1
Aug 28, 2025 $0.0₉519
-4.66%
$467,255 $1
Aug 27, 2025 $0.0₉545
+5.93%
$490,109 $4
Aug 26, 2025 $0.0₉514
-62.16%
$462,671 $1
Aug 25, 2025 $0.0₈166
+175.69%
$1.49 million $1
Aug 24, 2025 $0.0₉601
-51.70%
$540,822 $2
Aug 23, 2025 $0.0₈19
-51.16%
$1.71 million $40
Aug 22, 2025 $0.0₆812
+0.94%
$730.95 million $0.1
Aug 21, 2025 $0.0₆805
-31.28%
$724.14 million $8
Aug 20, 2025 $0.0₅117
-31.90%
$1.05 billion $235
Aug 19, 2025 $0.0000642
+3.84%
$57.75 billion $5
Aug 18, 2025 $0.0000618
+7.16%
$55.62 billion $11
Aug 17, 2025 $0.0000577
+4.78%
$51.91 billion $9
Aug 16, 2025 $0.000055
+10.43%
$49.54 billion $7
Aug 15, 2025 $0.0000498
+6.16%
$44.86 billion $6
Aug 14, 2025 $0.000047
+1.01%
$42.26 billion $8
Aug 13, 2025 $0.0000465
+6.09%
$41.84 billion $5
Aug 12, 2025 $0.0000438
+5.96%
$39.43 billion $5
Aug 11, 2025 $0.0000413
+2.96%
$37.21 billion $3
Aug 10, 2025 $0.0000381
+0.00%
$-- $5
Aug 9, 2025 $0.0000381
+5.70%
$34.27 billion $5
Aug 8, 2025 $0.0000337
+0.00%
$-- $114
Aug 7, 2025 $0.0000337
+1.45%
$30.32 billion $114
Aug 6, 2025 $0.0000332
+4.46%
$29.89 billion $6
Aug 5, 2025 $0.0000318
+1.18%
$28.61 billion $1
Aug 4, 2025 $0.0000314
+7.28%
$28.28 billion $5
Aug 3, 2025 $0.0000293
+7.40%
$26.36 billion $4
Aug 2, 2025 $0.0000273
+9.03%
$24.54 billion $12
Aug 1, 2025 $0.000025
-0.21%
$22.51 billion $17
Jul 31, 2025 $0.0000251
-7.99%
$22.56 billion $4
Jul 30, 2025 $0.0000272
+9.00%
$24.52 billion $4
Jul 29, 2025 $0.000025
-1.13%
$22.49 billion $49
Jul 28, 2025 $0.0000253
+0.64%
$22.75 billion $17
Jul 27, 2025 $0.0000251
-0.09%
$22.61 billion $4
Jul 26, 2025 $0.0000251
+0.31%
$22.63 billion $4
Jul 25, 2025 $0.0000251
-2.96%
$22.56 billion $2
Jul 24, 2025 $0.0000258
+2.11%
$23.25 billion $5
Jul 23, 2025 $0.0000253
-16.42%
$22.77 billion $62
Jul 22, 2025 $0.0000303
+0.69%
$27.24 billion $5
Jul 21, 2025 $0.0000301
-1.42%
$27.05 billion $4
Jul 20, 2025 $0.0000305
+0.71%
$27.44 billion $4
Jul 19, 2025 $0.0000303
+0.31%
$27.25 billion $6
Jul 18, 2025 $0.0000302
-0.16%
$27.17 billion $5
Jul 17, 2025 $0.0000302
+0.12%
$27.21 billion $4
Jul 16, 2025 $0.0000302
+2.44%
$27.18 billion $3
Jul 15, 2025 $0.0000295
-2.11%
$26.53 billion $8
Jul 14, 2025 $0.0000301
+0.00%
$27.1 billion $1
Jul 13, 2025 $0.0000298
-1.49%
$26.82 billion $204
Jul 12, 2025 $0.0000303
+0.20%
$27.23 billion $10
Jul 11, 2025 $0.0000302
-0.02%
$27.17 billion $8
Download