Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Studio Releasing Gold Historical Data

SRGD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.0₉519
+0.00%
$-- $0.1
Aug 28, 2025 $0.0₉519
-4.66%
$467,255 $1
Aug 27, 2025 $0.0₉545
+5.93%
$490,109 $4
Aug 26, 2025 $0.0₉514
-62.16%
$462,671 $1
Aug 25, 2025 $0.0₈166
+175.69%
$1.49 million $1
Aug 24, 2025 $0.0₉601
-51.70%
$540,822 $2
Aug 23, 2025 $0.0₈19
-51.16%
$1.71 million $40
Aug 22, 2025 $0.0₆812
+0.94%
$730.95 million $0.1
Aug 21, 2025 $0.0₆805
-31.28%
$724.14 million $8
Aug 20, 2025 $0.0₅117
-31.90%
$1.05 billion $235
Aug 19, 2025 $0.0000642
+3.84%
$57.75 billion $5
Aug 18, 2025 $0.0000618
+7.16%
$55.62 billion $11
Aug 17, 2025 $0.0000577
+4.78%
$51.91 billion $9
Aug 16, 2025 $0.000055
+10.43%
$49.54 billion $7
Aug 15, 2025 $0.0000498
+6.16%
$44.86 billion $6
Aug 14, 2025 $0.000047
+1.01%
$42.26 billion $8
Aug 13, 2025 $0.0000465
+6.09%
$41.84 billion $5
Aug 12, 2025 $0.0000438
+5.96%
$39.43 billion $5
Aug 11, 2025 $0.0000413
+2.96%
$37.21 billion $3
Aug 10, 2025 $0.0000381
+0.00%
$-- $5
Aug 9, 2025 $0.0000381
+5.70%
$34.27 billion $5
Aug 8, 2025 $0.0000337
+0.00%
$-- $114
Aug 7, 2025 $0.0000337
+1.45%
$30.32 billion $114
Aug 6, 2025 $0.0000332
+4.46%
$29.89 billion $6
Aug 5, 2025 $0.0000318
+1.18%
$28.61 billion $1
Aug 4, 2025 $0.0000314
+7.28%
$28.28 billion $5
Aug 3, 2025 $0.0000293
+7.40%
$26.36 billion $4
Aug 2, 2025 $0.0000273
+9.03%
$24.54 billion $12
Aug 1, 2025 $0.000025
-0.21%
$22.51 billion $17
Jul 31, 2025 $0.0000251
-7.99%
$22.56 billion $4
Jul 30, 2025 $0.0000272
+9.00%
$24.52 billion $4
Jul 29, 2025 $0.000025
-1.13%
$22.49 billion $49
Jul 28, 2025 $0.0000253
+0.64%
$22.75 billion $17
Jul 27, 2025 $0.0000251
-0.09%
$22.61 billion $4
Jul 26, 2025 $0.0000251
+0.31%
$22.63 billion $4
Jul 25, 2025 $0.0000251
-2.96%
$22.56 billion $2
Jul 24, 2025 $0.0000258
+2.11%
$23.25 billion $5
Jul 23, 2025 $0.0000253
-16.42%
$22.77 billion $62
Jul 22, 2025 $0.0000303
+0.69%
$27.24 billion $5
Jul 21, 2025 $0.0000301
-1.42%
$27.05 billion $4
Jul 20, 2025 $0.0000305
+0.71%
$27.44 billion $4
Jul 19, 2025 $0.0000303
+0.31%
$27.25 billion $6
Jul 18, 2025 $0.0000302
-0.16%
$27.17 billion $5
Jul 17, 2025 $0.0000302
+0.12%
$27.21 billion $4
Jul 16, 2025 $0.0000302
+2.44%
$27.18 billion $3
Jul 15, 2025 $0.0000295
-2.11%
$26.53 billion $8
Jul 14, 2025 $0.0000301
+0.00%
$27.1 billion $1
Jul 13, 2025 $0.0000298
-1.49%
$26.82 billion $204
Jul 12, 2025 $0.0000303
+0.20%
$27.23 billion $10
Jul 11, 2025 $0.0000302
-0.02%
$27.17 billion $8
Download