Studio Releasing Gold Historical Data

SRGD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0000302
+3.61%
$ 27.18 billion $ 41
Jul 9, 2025 $ 0.0000302
+0.00%
$ 27.19 billion $ 18
Jul 8, 2025 $ 0.0000302
-0.09%
$ 27.19 billion $ 9
Jul 7, 2025 $ 0.0000302
+0.10%
$ 27.21 billion $ 4
Jul 6, 2025 $ 0.0000302
+0.15%
$ 27.19 billion $ 8
Jul 5, 2025 $ 0.0000302
+0.00%
$ 27.17 billion $ 1
Jul 4, 2025 $ 0.0000302
+0.00%
$ -- $ 28
Jul 3, 2025 $ 0.0000302
-0.82%
$ 27.17 billion $ 29
Jul 2, 2025 $ 0.0000304
+0.96%
$ 27.4 billion $ 6
Jul 1, 2025 $ 0.0000303
-0.56%
$ 27.14 billion $ 6
Jun 30, 2025 $ 0.0000304
+0.51%
$ 27.4 billion $ 20
Jun 29, 2025 $ 0.0000303
+0.03%
$ 27.26 billion $ 18
Jun 28, 2025 $ 0.0000303
-1.26%
$ 27.25 billion $ 7
Jun 27, 2025 $ 0.0000307
-0.39%
$ 27.6 billion $ 3
Download