PEPE Pond Historical Data

POND
Download
Date Close Price change Market cap Trading volume
Today $ 0.000874
+0.00%
$ 87,386 $ 44,407
Apr 15, 2026 $ 0.000867
+17.63%
$ 86,688 $ 44,197
Apr 14, 2026 $ 0.000858
+13.97%
$ 85,766 $ 40,888
Apr 13, 2026 $ 0.000864
+22.90%
$ 86,414 $ 42,568
Apr 12, 2026 $ 0.000811
+14.19%
$ 81,149 $ 41,071
Apr 11, 2026 $ 0.000846
+3.16%
$ 84,580 $ 39,046
Apr 10, 2026 $ 0.00082
+2.79%
$ 82,036 $ 39,286
Apr 9, 2026 $ 0.000798
+0.07%
$ 79,816 $ 38,855
Apr 8, 2026 $ 0.000809
-1.48%
$ 80,877 $ 38,658
Apr 7, 2026 $ 0.000823
+6.57%
$ 82,269 $ 40,316
Apr 6, 2026 $ 0.000788
+16.53%
$ 78,819 $ 34,452
Apr 5, 2026 $ 0.00077
+2.21%
$ 77,028 $ 36,187
Apr 4, 2026 $ 0.000756
+0.77%
$ 75,611 $ 38,115
Apr 3, 2026 $ 0.000751
+14.04%
$ 75,060 $ 35,045
Apr 2, 2026 $ 0.000658
-3.57%
$ 65,804 $ 36,518
Apr 1, 2026 $ 0.00068
+1.66%
$ 68,041 $ 39,134
Mar 31, 2026 $ 0.000672
-9.48%
$ 67,198 $ 36,224
Mar 30, 2026 $ 0.00074
+2.00%
$ 74,032 $ 36,098
Mar 29, 2026 $ 0.000726
-1.04%
$ 72,602 $ 36,896
Mar 28, 2026 $ 0.000734
+15.53%
$ 73,413 $ 37,330
Mar 27, 2026 $ 0.000633
-3.45%
$ 63,326 $ 33,548
Mar 26, 2026 $ 0.000658
-4.71%
$ 65,849 $ 32,500
Mar 25, 2026 $ 0.000689
-12.62%
$ 68,903 $ 38,157
Mar 24, 2026 $ 0.000787
-0.73%
$ 78,739 $ 38,246
Mar 23, 2026 $ 0.000793
+20.99%
$ 79,324 $ 37,995
Mar 22, 2026 $ 0.000658
-0.73%
$ 65,843 $ 34,384
Mar 21, 2026 $ 0.000671
-1.67%
$ 67,112 $ 36,693
Mar 20, 2026 $ 0.000786
-0.64%
$ 78,587 $ 38,980
Mar 19, 2026 $ 0.00078
-3.22%
$ 77,974 $ 39,884
Mar 18, 2026 $ 0.000808
-4.72%
$ 80,808 $ 41,020
Mar 17, 2026 $ 0.000845
-1.67%
$ 84,545 $ 43,876
Mar 16, 2026 $ 0.000863
+23.92%
$ 86,337 $ 38,470
Mar 15, 2026 $ 0.000696
+4.48%
$ 69,590 $ 39,743
Mar 14, 2026 $ 0.000666
-0.23%
$ 66,603 $ 29,757
Mar 13, 2026 $ 0.000665
-12.97%
$ 66,525 $ 37,884
Mar 12, 2026 $ 0.000765
+16.71%
$ 76,531 $ 35,903
Mar 11, 2026 $ 0.000657
-12.59%
$ 65,683 $ 37,375
Mar 10, 2026 $ 0.000748
+1.10%
$ 74,815 $ 34,763
Mar 9, 2026 $ 0.000739
+3.52%
$ 73,880 $ 35,373
Mar 8, 2026 $ 0.000717
-0.59%
$ 71,670 $ 35,723
Mar 7, 2026 $ 0.000627
-13.17%
$ 62,673 $ 35,544
Mar 6, 2026 $ 0.000726
+9.90%
$ 72,584 $ 34,611
Mar 5, 2026 $ 0.00076
-2.23%
$ 75,975 $ 36,962
Mar 4, 2026 $ 0.000678
-7.09%
$ 67,771 $ 37,946
Mar 3, 2026 $ 0.000729
-1.94%
$ 72,870 $ 35,795
Mar 2, 2026 $ 0.000745
+4.10%
$ 74,495 $ 33,261
Mar 1, 2026 $ 0.000616
-15.28%
$ 61,562 $ 34,230
Feb 28, 2026 $ 0.00063
-10.93%
$ 63,028 $ 36,962
Feb 27, 2026 $ 0.000708
-5.37%
$ 70,813 $ 32,089
Feb 26, 2026 $ 0.000654
-0.78%
$ 65,403 $ 35,287
Download