PEPE Pond Historical Data

POND
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.000613
-0.25%
$ -- $ 21,194
Jun 11, 2026 $ 0.000525
-11.55%
$ 52,487 $ 24,771
Jun 10, 2026 $ 0.000595
+15.15%
$ 59,461 $ 30,784
Jun 9, 2026 $ 0.000516
-3.28%
$ 51,611 $ 30,048
Jun 8, 2026 $ 0.000617
-0.94%
$ 61,672 $ 26,364
Jun 7, 2026 $ 0.000622
+8.76%
$ 62,192 $ 27,497
Jun 6, 2026 $ 0.000571
-1.28%
$ 57,118 $ 26,625
Jun 5, 2026 $ 0.000578
-11.25%
$ 57,793 $ 27,093
Jun 4, 2026 $ 0.000646
-2.68%
$ 64,630 $ 32,319
Jun 3, 2026 $ 0.000663
-3.37%
$ 66,304 $ 31,288
Jun 2, 2026 $ 0.000682
-7.71%
$ 68,163 $ 31,822
Jun 1, 2026 $ 0.000737
+0.30%
$ 73,683 $ 37,055
May 31, 2026 $ 0.000733
+13.03%
$ 73,350 $ 35,470
May 30, 2026 $ 0.000743
-0.12%
$ 74,276 $ 36,069
May 29, 2026 $ 0.000734
-0.81%
$ 73,378 $ 36,714
May 28, 2026 $ 0.000742
+15.37%
$ 74,179 $ 36,291
May 27, 2026 $ 0.000643
-15.14%
$ 64,292 $ 38,185
May 26, 2026 $ 0.000664
-14.33%
$ 66,361 $ 32,024
May 25, 2026 $ 0.000772
+0.63%
$ 77,236 $ 36,508
May 24, 2026 $ 0.000769
+14.76%
$ 76,861 $ 35,163
May 23, 2026 $ 0.000672
-10.73%
$ 67,241 $ 39,857
May 22, 2026 $ 0.000765
-2.98%
$ 76,538 $ 36,988
May 21, 2026 $ 0.000789
+15.78%
$ 78,934 $ 37,403
May 20, 2026 $ 0.000787
+2.38%
$ 78,661 $ 38,014
May 19, 2026 $ 0.000779
+0.01%
$ 77,861 $ 37,419
May 18, 2026 $ 0.000781
-0.50%
$ 78,121 $ 38,880
May 17, 2026 $ 0.000787
-2.13%
$ 78,652 $ 38,345
May 16, 2026 $ 0.000806
-2.02%
$ 80,583 $ 40,451
May 15, 2026 $ 0.00082
+12.39%
$ 81,984 $ 38,906
May 14, 2026 $ 0.000731
-11.77%
$ 73,129 $ 40,181
May 13, 2026 $ 0.000833
+14.51%
$ 83,277 $ 39,674
May 12, 2026 $ 0.000725
-2.42%
$ 72,491 $ 42,969
May 11, 2026 $ 0.000743
-13.76%
$ 74,285 $ 45,806
May 10, 2026 $ 0.00086
+15.85%
$ 85,977 $ 44,910
May 9, 2026 $ 0.000742
-12.59%
$ 74,197 $ 42,385
May 8, 2026 $ 0.000731
+0.42%
$ 73,137 $ 42,104
May 7, 2026 $ 0.000732
-14.68%
$ 73,158 $ 39,366
May 6, 2026 $ 0.000856
-0.85%
$ 85,617 $ 41,242
May 5, 2026 $ 0.000868
+1.28%
$ 86,835 $ 40,912
May 4, 2026 $ 0.000857
+16.27%
$ 85,737 $ 41,654
May 3, 2026 $ 0.000738
-0.29%
$ 73,779 $ 42,746
May 2, 2026 $ 0.00085
+1.49%
$ 84,961 $ 42,715
May 1, 2026 $ 0.00084
+17.20%
$ 83,967 $ 41,109
Apr 30, 2026 $ 0.000717
-13.47%
$ 71,730 $ 40,641
Apr 29, 2026 $ 0.00083
+14.43%
$ 83,000 $ 38,811
Apr 28, 2026 $ 0.000725
-0.62%
$ 72,499 $ 39,424
Apr 27, 2026 $ 0.000845
-2.78%
$ -- $ 42,387
Apr 26, 2026 $ 0.000873
+3.19%
$ 87,278 $ 41,073
Apr 25, 2026 $ 0.000854
-0.07%
$ 85,378 $ 39,372
Apr 24, 2026 $ 0.000854
+14.68%
$ 85,428 $ 41,401
Download