PEPE Pond Historical Data

POND
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000874
+0.00%
$ 87,386 $ 43,924
Today, at 1 AM $ 0.000867
+0.01%
$ 86,682 $ 44,729
Yesterday, at 11 PM $ 0.000867
+0.46%
$ 86,688 $ 44,197
Yesterday, at 10 PM $ 0.000865
+0.25%
$ 86,450 $ 44,649
Yesterday, at 9 PM $ 0.000864
-0.35%
$ 86,351 $ 44,092
Yesterday, at 7 PM $ 0.000865
+0.47%
$ 86,481 $ 44,127
Yesterday, at 6 PM $ 0.000863
+0.02%
$ 86,267 $ 44,081
Yesterday, at 5 PM $ 0.000866
+1.05%
$ 86,559 $ 43,027
Yesterday, at 4 PM $ 0.000859
-0.19%
$ 85,869 $ 42,996
Yesterday, at 3 PM $ 0.000861
+0.57%
$ 86,116 $ 42,274
Yesterday, at 11 AM $ 0.000852
+0.00%
$ 85,190 $ 40,920
Yesterday, at 5 AM $ 0.000741
-0.24%
$ 74,134 $ 41,639
Yesterday, at 4 AM $ 0.00074
-0.53%
$ 74,049 $ 42,086
Yesterday, at 3 AM $ 0.000743
+0.32%
$ 74,301 $ 40,253
Yesterday, at 2 AM $ 0.000742
-0.04%
$ 74,247 $ 40,893
Yesterday, at 1 AM $ 0.000749
+0.68%
$ 74,857 $ 39,659
Apr 15, 12 AM $ 0.000743
+0.84%
$ 74,314 $ 40,336
Apr 14, 11 PM $ 0.000858
+1.10%
$ 85,766 $ 40,888
Apr 14, 10 PM $ 0.00085
-0.61%
$ 85,005 $ 40,370
Apr 14, 9 PM $ 0.000855
+0.72%
$ 85,549 $ 40,136
Apr 14, 5 PM $ 0.000853
+0.22%
$ 85,267 $ 41,568
Apr 14, 4 PM $ 0.000853
-1.83%
$ 85,346 $ 41,380
Apr 14, 3 PM $ 0.00087
+0.13%
$ 86,981 $ 41,788
Apr 14, 2 PM $ 0.00087
-1.90%
$ 87,035 $ 42,100
Apr 14, 11 AM $ 0.000755
-0.71%
$ 75,496 $ 42,479
Apr 14, 10 AM $ 0.00076
+0.14%
$ 76,041 $ 42,460
Apr 14, 9 AM $ 0.000761
+0.46%
$ 76,084 $ 42,655
Apr 14, 5 AM $ 0.000753
+0.00%
$ 75,254 $ 44,343
Apr 13, 11 PM $ 0.000864
-0.62%
$ 86,414 $ 42,568
Apr 13, 10 PM $ 0.000867
+4.79%
$ 86,658 $ 42,661
Apr 13, 9 PM $ 0.000824
-0.40%
$ 82,427 $ 41,130
Apr 13, 8 PM $ 0.000828
+0.36%
$ 82,783 $ 40,781
Apr 13, 7 PM $ 0.000824
-0.09%
$ 82,447 $ 42,472
Apr 13, 6 PM $ 0.000821
+0.67%
$ 82,066 $ 42,026
Apr 13, 5 PM $ 0.000815
-0.51%
$ 81,507 $ 41,873
Apr 13, 3 PM $ 0.000818
-0.31%
$ 81,763 $ 41,180
Apr 13, 2 PM $ 0.000819
+1.13%
$ 81,944 $ 41,223
Apr 13, 11 AM $ 0.0007
+0.00%
$ 69,985 $ 40,384
Apr 13, 10 AM $ 0.0007
+1.20%
$ 70,003 $ 40,381
Apr 13, 9 AM $ 0.000695
+0.10%
$ 69,465 $ 40,136
Apr 13, 7 AM $ 0.0007
+0.00%
$ 70,034 $ 39,196
Apr 13, 6 AM $ 0.000696
+0.39%
$ 69,649 $ 39,228
Apr 13, 5 AM $ 0.000694
-0.81%
$ 69,355 $ 38,791
Apr 13, 3 AM $ 0.000694
+0.00%
$ 69,425 $ 39,972
Apr 13, 2 AM $ 0.000694
-1.26%
$ 69,425 $ 39,964
Apr 12, 11 PM $ 0.000811
+0.00%
$ 81,149 $ 41,071
Apr 12, 10 PM $ 0.00081
+0.41%
$ 81,050 $ 41,214
Apr 12, 9 PM $ 0.00081
+0.39%
$ 80,991 $ 41,090
Apr 12, 8 PM $ 0.000806
+0.30%
$ 80,582 $ 40,444
Apr 12, 7 PM $ 0.00081
+0.08%
$ 80,951 $ 39,775
Download