PEPE Pond Historical Data

POND
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.000874
+0.00%
$ 87,386 $ 43,924
2:43 AM $ 0.000874
+0.00%
$ 87,386 $ 44,407
2:38 AM $ 0.000871
+0.00%
$ 87,069 $ 44,138
2:33 AM $ 0.000867
+0.00%
$ 86,715 $ 44,207
2:28 AM $ 0.000867
+0.00%
$ 86,715 $ 44,184
2:23 AM $ 0.000866
+0.00%
$ 86,601 $ 44,027
2:18 AM $ 0.000867
+0.00%
$ 86,669 $ 44,498
2:13 AM $ 0.000866
+0.00%
$ 86,598 $ 44,533
2:08 AM $ 0.000867
+0.00%
$ 86,692 $ 44,387
2:03 AM $ 0.000867
+0.00%
$ 86,668 $ 44,742
1:58 AM $ 0.000867
+0.00%
$ 86,682 $ 44,729
1:53 AM $ 0.00087
+0.00%
$ 86,976 $ 44,646
1:48 AM $ 0.000869
+0.00%
$ 86,871 $ 44,470
1:43 AM $ 0.000866
+0.00%
$ 86,635 $ 44,460
1:38 AM $ 0.000867
+0.00%
$ 86,673 $ 44,247
11:28 PM $ 0.000867
+0.00%
$ 86,688 $ 44,197
11:23 PM $ 0.00087
+0.00%
$ 87,042 $ 44,119
11:18 PM $ 0.000866
+0.00%
$ 86,644 $ 43,935
11:13 PM $ 0.000865
+0.00%
$ 86,521 $ 44,295
11:08 PM $ 0.000864
+0.00%
$ 86,382 $ 44,225
11:03 PM $ 0.000863
+0.00%
$ 86,293 $ 44,369
10:58 PM $ 0.000865
+0.00%
$ 86,450 $ 44,649
10:53 PM $ 0.000865
+0.00%
$ 86,488 $ 44,731
10:48 PM $ 0.000865
+0.00%
$ 86,522 $ 44,550
10:43 PM $ 0.000864
+0.00%
$ 86,395 $ 45,122
10:38 PM $ 0.000865
+0.00%
$ 86,513 $ 45,056
10:33 PM $ 0.000865
+0.00%
$ 86,546 $ 44,844
10:28 PM $ 0.000866
+0.00%
$ 86,586 $ 44,862
10:23 PM $ 0.000868
+0.00%
$ 86,756 $ 44,888
10:18 PM $ 0.000869
+0.00%
$ 86,862 $ 44,474
10:13 PM $ 0.000867
+0.00%
$ 86,675 $ 44,528
10:08 PM $ 0.000865
+0.00%
$ 86,521 $ 44,366
10:03 PM $ 0.000862
+0.00%
$ 86,237 $ 44,111
9:58 PM $ 0.000864
+0.00%
$ 86,351 $ 44,092
9:53 PM $ 0.000863
+0.00%
$ 86,329 $ 43,940
9:48 PM $ 0.000866
+0.00%
$ 86,564 $ 43,731
9:43 PM $ 0.000867
+0.00%
$ 86,652 $ 43,457
7:28 PM $ 0.000865
+0.00%
$ 86,481 $ 44,127
7:23 PM $ 0.000863
+0.00%
$ 86,293 $ 44,114
7:18 PM $ 0.000863
+0.00%
$ 86,340 $ 44,212
7:13 PM $ 0.000863
+0.00%
$ 86,346 $ 44,236
7:08 PM $ 0.000861
+0.00%
$ 86,119 $ 44,286
7:03 PM $ 0.000861
+0.00%
$ 86,078 $ 44,094
6:58 PM $ 0.000863
+0.00%
$ 86,267 $ 44,081
6:53 PM $ 0.000862
+0.00%
$ 86,169 $ 44,261
6:48 PM $ 0.000863
+0.00%
$ 86,305 $ 44,211
6:43 PM $ 0.000862
+0.00%
$ 86,194 $ 43,828
6:38 PM $ 0.000857
+0.00%
$ 85,697 $ 43,303
6:33 PM $ 0.000857
+0.00%
$ 85,658 $ 43,290
6:28 PM $ 0.00086
+0.00%
$ 86,017 $ 43,270
Download