PEPE Pond Historical Data

POND
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000733
+2.38%
$ 73,350 $ 134,445
Apr 2026 $ 0.00083
+24.02%
$ 71,730 $ 1.16 million
Mar 2026 $ 0.000672
-7.53%
$ 67,198 $ 1.14 million
Feb 2026 $ 0.00063
-18.90%
$ 63,028 $ 967,889
Jan 2026 $ 0.000992
+3.86%
$ 77,824 $ 1.66 million
Dec 2025 $ 0.0011
+0.46%
$ 109,879 $ 1.66 million
Nov 2025 $ 0.00111
-10.25%
$ 109,518 $ 1.66 million
Oct 2025 $ 0.0014
-8.09%
$ 141,798 $ 2.18 million
Sep 2025 $ 0.00136
-16.74%
$ 151,640 $ 2.25 million
Aug 2025 $ 0.00161
+18.56%
$ 163,628 $ 2.12 million
Jul 2025 $ 0.00122
+52.63%
$ 136,280 $ 1.71 million
Jun 2025 $ 0.000792
-15.82%
$ 79,935 $ 1.3 million
May 2025 $ 0.000825
+42.55%
$ 94,012 $ 1.25 million
Apr 2025 $ 0.000583
-1.45%
$ 58,298 $ 896,437
Mar 2025 $ 0.000592
-31.26%
$ 59,163 $ 1.1 million
Feb 2025 $ 0.000738
-42.26%
$ 73,814 $ 1.31 million
Jan 2025 $ 0.0011
-19.58%
$ 127,505 $ 1.77 million
Dec 2024 $ 0.0012
-35.89%
$ 136,466 $ 784,182
Download