PEPE Pond Historical Data

POND
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000846
+25.05%
$ 81,149 $ 230,612
Mar 30 $ 0.000756
+4.17%
$ 77,028 $ 221,134
Mar 23 $ 0.000734
+11.98%
$ 72,602 $ 217,777
Mar 16 $ 0.000658
-5.50%
$ 65,843 $ 273,306
Mar 9 $ 0.000696
-2.49%
$ 69,590 $ 250,799
Mar 2 $ 0.000627
-12.42%
$ 71,670 $ 214,118
Feb 23 $ 0.000616
-13.80%
$ 61,562 $ 232,673
Feb 16 $ 0.000728
+0.29%
$ 71,281 $ 210,977
Feb 9 $ 0.000664
-14.10%
$ 62,593 $ 217,017
Feb 2 $ 0.000777
-4.19%
$ 77,094 $ 200,217
Jan 26 $ 0.000778
-25.42%
$ 73,867 $ 302,136
Jan 19 $ 0.000939
-10.93%
$ 104,287 $ 316,465
Jan 12 $ 0.00107
+7.25%
$ 105,366 $ 351,830
Jan 5 $ 0.00114
+13.55%
$ 99,558 $ 341,144
Dec 29 $ 0.000992
-8.72%
$ 100,349 $ 329,907
Dec 22 $ 0.000932
-15.56%
$ 109,105 $ 309,974
Dec 15 $ 0.0011
+12.54%
$ 110,377 $ 307,634
Dec 8 $ 0.00115
+17.14%
$ 97,542 $ 334,939
Dec 1 $ 0.000967
-11.57%
$ 97,845 $ 328,290
Nov 24 $ 0.00111
+24.38%
$ 109,518 $ 323,432
Nov 17 $ 0.000892
-22.11%
$ 104,832 $ 317,586
Nov 10 $ 0.00117
+3.30%
$ 114,523 $ 346,014
Nov 3 $ 0.00126
-12.21%
$ 115,174 $ 359,767
Oct 27 $ 0.00142
+5.19%
$ 143,129 $ 417,991
Oct 20 $ 0.00144
-1.72%
$ 132,355 $ 405,347
Oct 13 $ 0.00143
-6.31%
$ 146,924 $ 418,436
Oct 6 $ 0.00121
-28.32%
$ 151,681 $ 460,247
Sep 29 $ 0.00143
-6.48%
$ 165,438 $ 469,701
Sep 22 $ 0.00128
-10.14%
$ 152,883 $ 432,825
Sep 15 $ 0.00165
-3.09%
$ 142,925 $ 474,112
Sep 8 $ 0.00149
-6.27%
$ 170,559 $ 483,355
Sep 1 $ 0.00158
-2.94%
$ 159,147 $ 477,054
Aug 25 $ 0.00161
+5.36%
$ 163,628 $ 422,773
Aug 18 $ 0.00152
+6.29%
$ 152,952 $ 438,265
Aug 11 $ 0.00144
-8.40%
$ 143,507 $ 524,380
Aug 4 $ 0.00159
+21.06%
$ 156,655 $ 404,394
Jul 28 $ 0.00127
-11.85%
$ 130,344 $ 382,622
Jul 21 $ 0.0012
-1.22%
$ 144,006 $ 409,805
Jul 14 $ 0.00115
+4.29%
$ 121,142 $ 351,519
Jul 7 $ 0.000953
+15.01%
$ 110,743 $ 287,030
Jun 30 $ 0.000807
-0.50%
$ 96,228 $ 266,460
Jun 23 $ 0.000782
-5.59%
$ 79,190 $ 255,594
Jun 16 $ 0.000731
-11.38%
$ 82,640 $ 262,264
Jun 9 $ 0.000817
+1.19%
$ 82,515 $ 287,992
Jun 2 $ 0.000819
+0.14%
$ 80,661 $ 270,237
May 26 $ 0.000821
-13.46%
$ 82,123 $ 320,576
May 19 $ 0.000938
+15.94%
$ 94,577 $ 266,729
May 12 $ 0.000907
+12.53%
$ 80,452 $ 270,745
May 5 $ 0.000965
+42.63%
$ 80,409 $ 217,269
Apr 28 $ 0.000683
+1.25%
$ 67,740 $ 198,598
Download