PEPE Pond Historical Data

POND Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00113
+1.80%
$ 112,986 $ 58,325
Jan 20, 2025 $ 0.00111
+1.90%
$ 111,247 $ 57,231
Jan 19, 2025 $ 0.0011
-15.01%
$ 109,660 $ 58,997
Jan 18, 2025 $ 0.00129
+9.45%
$ 129,360 $ 56,244
Jan 17, 2025 $ 0.00118
-8.94%
$ 118,226 $ 65,047
Jan 16, 2025 $ 0.00129
-4.47%
$ 129,368 $ 53,059
Jan 15, 2025 $ 0.00136
+22.06%
$ 135,518 $ 61,255
Jan 14, 2025 $ 0.00127
+18.26%
$ 126,770 $ 56,124
Jan 13, 2025 $ 0.00107
-4.73%
$ 106,875 $ 57,345
Jan 12, 2025 $ 0.00112
-13.76%
$ 111,541 $ 56,828
Jan 11, 2025 $ 0.00129
+0.18%
$ 128,836 $ 57,487
Jan 10, 2025 $ 0.0013
+3.36%
$ 129,932 $ 57,061
Jan 9, 2025 $ 0.00126
+11.47%
$ 126,104 $ 60,707
Jan 8, 2025 $ 0.00113
-2.91%
$ 113,103 $ 62,762
Jan 7, 2025 $ 0.00116
-20.82%
$ 116,458 $ 60,750
Jan 6, 2025 $ 0.00147
+17.66%
$ 147,354 $ 63,900
Jan 5, 2025 $ 0.00125
-13.42%
$ 125,160 $ 65,941
Jan 4, 2025 $ 0.00145
+0.48%
$ 144,564 $ 60,974
Jan 3, 2025 $ 0.00143
+17.04%
$ 143,312 $ 65,745
Jan 2, 2025 $ 0.0014
+1.91%
$ 140,342 $ 61,704
Jan 1, 2025 $ 0.00138
+0.93%
$ 137,680 $ 61,021
Dec 31, 2024 $ 0.00136
+13.36%
$ 136,466 $ 59,998
Dec 30, 2024 $ 0.0012
-13.39%
$ 120,141 $ 57,093
Dec 29, 2024 $ 0.00139
-1.24%
$ 139,348 $ 57,143
Dec 28, 2024 $ 0.00142
+16.88%
$ 141,523 $ 62,135
Dec 27, 2024 $ 0.0012
-13.83%
$ 120,276 $ 52,057
Dec 26, 2024 $ 0.0014
+9.27%
$ 139,647 $ 59,393
Dec 25, 2024 $ 0.00145
-0.29%
$ 145,485 $ 62,504
Dec 24, 2024 $ 0.00146
+3.14%
$ 146,135 $ 58,345
Dec 23, 2024 $ 0.00142
+18.63%
$ 141,871 $ 59,492
Dec 22, 2024 $ 0.0012
-13.71%
$ 119,504 $ 56,966
Dec 21, 2024 $ 0.00139
+8.87%
$ 138,746 $ 59,161
Dec 20, 2024 $ 0.00127
+0.85%
$ 126,913 $ 60,498
Dec 19, 2024 $ 0.00126
-7.07%
$ 126,340 $ 63,773
Dec 18, 2024 $ 0.00135
-22.03%
$ 135,400 $ 67,694
Dec 17, 2024 $ 0.00172
-7.40%
$ 172,490 $ 3,442
Dec 16, 2024 $ 0.00187
-0.32%
$ 186,794 $ 4,488
Download