PEPE Pond Historical Data

POND Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000693
+0.23%
$ 69,277 $ 37,376
Mar 25, 6 PM $ 0.000694
+1.13%
$ 69,444 $ 36,891
Mar 25, 5 PM $ 0.000684
-1.23%
$ 68,390 $ 36,624
Mar 25, 4 PM $ 0.000692
+0.90%
$ 69,248 $ 36,685
Mar 25, 3 PM $ 0.000689
-0.24%
$ 68,920 $ 36,908
Mar 25, 2 PM $ 0.000692
-0.39%
$ 69,182 $ 37,792
Mar 25, 1 PM $ 0.000692
+0.02%
$ 69,199 $ 38,408
Mar 25, 12 PM $ 0.000689
-0.58%
$ 68,864 $ 38,265
Mar 25, 10 AM $ 0.000803
+0.60%
$ 80,322 $ 37,331
Mar 25, 9 AM $ 0.000795
-0.52%
$ 79,523 $ 37,193
Mar 25, 8 AM $ 0.000802
+0.22%
$ 80,249 $ 37,211
Mar 25, 7 AM $ 0.0008
+0.08%
$ 80,000 $ 38,061
Mar 25, 6 AM $ 0.000801
+0.12%
$ 80,086 $ 38,422
Mar 25, 4 AM $ 0.000788
+0.02%
$ 78,761 $ 38,836
Mar 25, 3 AM $ 0.000791
+0.21%
$ 79,128 $ 38,874
Mar 25, 2 AM $ 0.00079
-0.90%
$ 79,005 $ 38,873
Mar 25, 1 AM $ 0.000795
+0.14%
$ 79,477 $ 38,281
Mar 25, 12 AM $ 0.000794
+0.66%
$ 79,374 $ 37,998
Mar 24, 11 PM $ 0.000787
-0.44%
$ 78,739 $ 38,246
Mar 24, 10 PM $ 0.000788
-0.18%
$ 78,810 $ 38,898
Mar 24, 9 PM $ 0.000788
+0.54%
$ 78,798 $ 38,092
Mar 24, 8 PM $ 0.000784
+0.94%
$ 78,363 $ 38,176
Mar 24, 5 PM $ 0.000774
-0.93%
$ 77,422 $ 37,690
Mar 24, 4 PM $ 0.000782
-0.57%
$ 78,158 $ 37,931
Mar 24, 3 PM $ 0.000784
+0.58%
$ 78,413 $ 37,931
Mar 24, 2 PM $ 0.000781
-0.53%
$ 78,055 $ 37,150
Mar 24, 1 PM $ 0.00079
-0.22%
$ 78,982 $ 36,818
Mar 24, 12 PM $ 0.000791
-0.18%
$ 79,148 $ 37,617
Mar 24, 9 AM $ 0.000793
+0.58%
$ 79,304 $ 38,439
Mar 24, 8 AM $ 0.00079
-0.11%
$ 79,005 $ 38,328
Mar 24, 7 AM $ 0.000787
+0.49%
$ 78,706 $ 37,765
Mar 24, 6 AM $ 0.000782
-0.54%
$ 78,191 $ 37,312
Mar 24, 3 AM $ 0.000786
-0.09%
$ 78,610 $ 36,671
Mar 24, 2 AM $ 0.000787
+0.01%
$ 78,651 $ 36,861
Mar 24, 1 AM $ 0.000787
+0.57%
$ 78,690 $ 37,642
Mar 24, 12 AM $ 0.000782
-1.38%
$ 78,227 $ 38,334
Mar 23, 11 PM $ 0.000793
-0.03%
$ 79,324 $ 37,995
Mar 23, 10 PM $ 0.000793
-0.41%
$ 79,299 $ 37,730
Mar 23, 9 PM $ 0.000796
+0.96%
$ 79,614 $ 38,370
Mar 23, 8 PM $ 0.000788
-0.06%
$ 78,795 $ 39,184
Mar 23, 5 PM $ 0.000784
+0.21%
$ 78,380 $ 38,596
Mar 23, 4 PM $ 0.000784
+0.75%
$ 78,435 $ 38,348
Mar 23, 3 PM $ 0.000681
-1.48%
$ 68,121 $ 38,137
Mar 23, 2 PM $ 0.00069
-0.04%
$ 68,980 $ 39,192
Mar 23, 1 PM $ 0.000793
+1.49%
$ 79,291 $ 39,205
Mar 23, 12 PM $ 0.000783
-0.93%
$ 78,324 $ 38,122
Mar 23, 11 AM $ 0.000791
+5.77%
$ 79,138 $ 37,050
Mar 23, 10 AM $ 0.000745
-0.16%
$ 74,539 $ 35,110
Mar 23, 9 AM $ 0.000754
+0.00%
$ 75,383 $ 35,410
Mar 23, 7 AM $ 0.000753
+1.23%
$ 75,277 $ 35,605