PEPE Pond Historical Data

POND Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000753
+1.23%
$ 75,277 $ 35,605
Mar 23, 6 AM $ 0.000741
-2.39%
$ 74,147 $ 34,902
Mar 23, 5 AM $ 0.000759
-0.53%
$ 75,852 $ 35,768
Mar 23, 4 AM $ 0.000761
+1.51%
$ 76,069 $ 36,009
Mar 23, 3 AM $ 0.000749
+0.00%
$ 74,914 $ 36,134
Mar 23, 2 AM $ 0.000747
-0.65%
$ 74,693 $ 35,630
Mar 23, 1 AM $ 0.000748
-0.06%
$ 74,791 $ 35,406
Mar 23, 12 AM $ 0.000754
+14.98%
$ 75,382 $ 34,309
Mar 22, 11 PM $ 0.000658
-0.12%
$ 65,843 $ 34,384
Mar 22, 10 PM $ 0.00066
+1.37%
$ 66,031 $ 34,321
Mar 22, 9 PM $ 0.000648
-0.98%
$ 64,843 $ 33,952
Mar 22, 8 PM $ 0.000657
+0.55%
$ 65,748 $ 33,961
Mar 22, 2 PM $ 0.000762
+0.00%
$ 76,205 $ 34,947
Mar 22, 1 PM $ 0.000763
-0.63%
$ 76,350 $ 35,001
Mar 22, 12 PM $ 0.000768
+1.75%
$ 76,833 $ 35,253
Mar 22, 11 AM $ 0.000757
-0.69%
$ 75,664 $ 35,000
Mar 22, 10 AM $ 0.000762
-0.16%
$ 76,162 $ 35,128
Mar 22, 9 AM $ 0.000764
+0.00%
$ 76,441 $ 35,315
Mar 22, 8 AM $ 0.000764
-1.37%
$ 76,371 $ 34,758
Mar 22, 7 AM $ 0.000774
+0.00%
$ 77,436 $ 35,675
Mar 22, 6 AM $ 0.000672
-0.41%
$ 67,162 $ 35,449
Mar 22, 5 AM $ 0.000674
+0.13%
$ 67,438 $ 35,409
Mar 22, 4 AM $ 0.000671
-0.62%
$ 67,057 $ 35,373
Mar 22, 2 AM $ 0.000664
+0.50%
$ 66,408 $ 35,219
Mar 22, 1 AM $ 0.000662
+0.15%
$ 66,218 $ 35,105
Mar 22, 12 AM $ 0.000663
-0.05%
$ 66,292 $ 35,922
Mar 21, 11 PM $ 0.000671
-1.65%
$ 67,112 $ 36,693
Mar 21, 10 PM $ 0.00068
-1.18%
$ 67,974 $ 38,323
Mar 21, 9 PM $ 0.000687
-0.11%
$ 68,747 $ 38,178
Mar 21, 8 PM $ 0.000689
+0.25%
$ 68,891 $ 38,672
Mar 21, 7 PM $ 0.000686
+0.25%
$ 68,591 $ 38,670
Mar 21, 6 PM $ 0.000685
+0.79%
$ 68,477 $ 38,446
Mar 21, 2 PM $ 0.000686
+0.00%
$ 68,608 $ 39,258
Mar 21, 1 PM $ 0.000685
+0.23%
$ 68,518 $ 39,233
Mar 21, 12 PM $ 0.000684
-0.28%
$ 68,356 $ 39,444
Mar 21, 11 AM $ 0.000687
-0.23%
$ 68,684 $ 40,014
Mar 21, 10 AM $ 0.000689
-0.13%
$ 68,875 $ 40,394
Mar 21, 9 AM $ 0.000689
+0.81%
$ 68,871 $ 40,419
Mar 21, 8 AM $ 0.000683
-0.76%
$ 68,321 $ 40,627
Mar 21, 7 AM $ 0.000691
+0.44%
$ 69,083 $ 40,324
Mar 21, 6 AM $ 0.00069
+0.10%
$ 68,983 $ 40,458
Mar 21, 5 AM $ 0.000689
+0.76%
$ 68,927 $ 40,646
Mar 21, 4 AM $ 0.000688
+0.74%
$ 68,758 $ 40,217
Mar 20, 9 PM $ 0.000786
+0.43%
$ 78,587 $ 38,980
Mar 20, 8 PM $ 0.000784
+0.84%
$ 78,425 $ 38,774
Mar 20, 7 PM $ 0.000776
+0.00%
$ 77,599 $ 38,229
Mar 20, 1 PM $ 0.000684
+0.15%
$ 68,378 $ 37,776
Mar 20, 12 PM $ 0.000682
+0.05%
$ 68,186 $ 38,840
Mar 20, 11 AM $ 0.000681
-0.89%
$ 68,096 $ 38,303
Mar 20, 10 AM $ 0.000684
+1.01%
$ 68,434 $ 37,819