PEPE Pond Historical Data

POND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000681
-0.89%
$ 68,096 $ 38,303
Mar 20, 10 AM $ 0.000684
+1.01%
$ 68,434 $ 37,819
Mar 20, 7 AM $ 0.000686
+0.64%
$ 68,623 $ 38,744
Mar 20, 3 AM $ 0.000791
+0.59%
$ 79,147 $ 40,615
Mar 20, 2 AM $ 0.000788
+0.42%
$ 78,795 $ 40,696
Mar 20, 1 AM $ 0.000791
+0.00%
$ 79,095 $ 40,409
Mar 19, 11 PM $ 0.00078
-0.10%
$ 77,974 $ 39,884
Mar 19, 10 PM $ 0.000779
-1.15%
$ 77,942 $ 40,008
Mar 19, 9 PM $ 0.00079
+0.00%
$ 79,003 $ 39,806
Mar 19, 8 PM $ 0.00079
+1.00%
$ 78,996 $ 40,105
Mar 19, 7 PM $ 0.000783
+0.07%
$ 78,279 $ 40,155
Mar 19, 3 PM $ 0.000779
-0.34%
$ 77,884 $ 40,037
Mar 19, 2 PM $ 0.00078
-0.93%
$ 78,043 $ 40,797
Mar 19, 1 PM $ 0.000787
+0.01%
$ 78,719 $ 40,360
Mar 19, 12 PM $ 0.000791
-0.96%
$ 79,073 $ 39,375
Mar 19, 11 AM $ 0.000799
+0.31%
$ 79,912 $ 40,048
Mar 19, 10 AM $ 0.000797
-1.03%
$ 79,728 $ 40,846
Mar 19, 9 AM $ 0.000799
+1.02%
$ 79,895 $ 40,451
Mar 19, 8 AM $ 0.000794
-0.77%
$ 79,394 $ 40,366
Mar 19, 7 AM $ 0.000797
-0.78%
$ 79,729 $ 39,814
Mar 19, 6 AM $ 0.000807
+0.53%
$ 80,660 $ 39,896
Mar 19, 5 AM $ 0.000802
-0.21%
$ 80,240 $ 39,325
Mar 19, 4 AM $ 0.000808
-0.20%
$ 80,794 $ 39,486
Mar 19, 3 AM $ 0.000815
+0.55%
$ 81,491 $ 39,948
Mar 19, 2 AM $ 0.000811
-0.23%
$ 81,107 $ 38,977
Mar 19, 12 AM $ 0.000799
-0.78%
$ 79,940 $ 40,621
Mar 18, 11 PM $ 0.000808
-0.30%
$ 80,808 $ 41,020
Mar 18, 10 PM $ 0.000803
+0.00%
$ 80,294 $ 40,474
Mar 18, 8 PM $ 0.000803
-0.36%
$ 80,323 $ 40,797
Mar 18, 7 PM $ 0.000807
+0.62%
$ 80,658 $ 40,884
Mar 18, 6 PM $ 0.000802
-0.31%
$ 80,212 $ 41,392
Mar 18, 5 PM $ 0.000805
+1.00%
$ 80,505 $ 42,243
Mar 18, 4 PM $ 0.000797
+14.85%
$ 79,706 $ 41,588
Mar 18, 3 PM $ 0.00069
-0.78%
$ 68,980 $ 40,999
Mar 18, 2 PM $ 0.000701
-14.95%
$ 70,092 $ 40,514
Mar 18, 1 PM $ 0.000827
+0.28%
$ 82,656 $ 41,068
Mar 18, 12 PM $ 0.000713
-1.19%
$ 71,278 $ 41,618
Mar 18, 11 AM $ 0.000722
-0.91%
$ 72,204 $ 42,540
Mar 18, 10 AM $ 0.000849
-0.02%
$ 84,881 $ 42,880
Mar 18, 9 AM $ 0.000849
+0.30%
$ 84,894 $ 43,427
Mar 18, 8 AM $ 0.000854
+0.00%
$ 85,398 $ 43,164
Mar 18, 6 AM $ 0.000855
+0.41%
$ 85,484 $ 43,891
Mar 18, 5 AM $ 0.000851
-0.27%
$ 85,108 $ 44,156
Mar 18, 4 AM $ 0.000856
-0.22%
$ 85,637 $ 44,656
Mar 18, 12 AM $ 0.000848
-0.01%
$ 84,800 $ 43,984
Mar 17, 11 PM $ 0.000845
-1.77%
$ 84,545 $ 43,876
Mar 17, 10 PM $ 0.000859
+0.57%
$ 85,871 $ 43,755
Mar 17, 8 PM $ 0.000849
+0.38%
$ 84,875 $ 43,305
Mar 17, 7 PM $ 0.000846
-1.21%
$ 84,616 $ 42,748
Mar 17, 6 PM $ 0.000856
+0.18%
$ 85,562 $ 42,089