PEPE Pond Historical Data

POND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000856
+0.42%
$ 85,603 $ 41,397
Mar 17, 4 PM $ 0.000853
-0.34%
$ 85,289 $ 40,629
Mar 17, 12 PM $ 0.00074
+0.19%
$ 74,032 $ 41,724
Mar 17, 11 AM $ 0.000737
+0.53%
$ 73,659 $ 41,612
Mar 17, 10 AM $ 0.000731
-0.62%
$ 73,068 $ 41,127
Mar 17, 4 AM $ 0.000854
+0.22%
$ 85,415 $ 38,545
Mar 17, 3 AM $ 0.000852
-0.70%
$ 85,203 $ 38,433
Mar 17, 2 AM $ 0.000859
-0.67%
$ 85,928 $ 39,913
Mar 17, 1 AM $ 0.000865
-0.09%
$ 86,510 $ 40,120
Mar 17, 12 AM $ 0.000865
+0.60%
$ 86,500 $ 38,690
Mar 16, 11 PM $ 0.000863
-0.04%
$ 86,337 $ 38,470
Mar 16, 10 PM $ 0.00076
+0.38%
$ 76,013 $ 39,323
Mar 16, 9 PM $ 0.000758
+1.41%
$ 75,775 $ 39,454
Mar 16, 8 PM $ 0.000746
+0.58%
$ 74,587 $ 39,220
Mar 16, 7 PM $ 0.000743
-0.03%
$ 74,347 $ 39,026
Mar 16, 6 PM $ 0.000745
-0.57%
$ 74,452 $ 39,764
Mar 16, 4 PM $ 0.000724
+0.38%
$ 72,397 $ 39,838
Mar 16, 3 PM $ 0.000723
-0.12%
$ 72,281 $ 40,092
Mar 16, 2 PM $ 0.000718
-0.47%
$ 71,818 $ 40,086
Mar 16, 12 PM $ 0.00084
+0.13%
$ 83,987 $ 38,916
Mar 16, 11 AM $ 0.000839
+0.75%
$ 83,912 $ 39,070
Mar 16, 10 AM $ 0.000833
+1.03%
$ 83,293 $ 39,037
Mar 16, 9 AM $ 0.000824
+0.43%
$ 82,426 $ 39,321
Mar 16, 8 AM $ 0.000821
-1.21%
$ 82,126 $ 39,499
Mar 16, 6 AM $ 0.000833
-0.28%
$ 83,302 $ 40,799
Mar 16, 5 AM $ 0.000835
+0.01%
$ 83,468 $ 41,083
Mar 16, 4 AM $ 0.000834
+0.83%
$ 83,416 $ 40,898
Mar 16, 12 AM $ 0.000697
-0.02%
$ 69,656 $ 38,986
Mar 15, 11 PM $ 0.000696
+0.18%
$ 69,590 $ 39,743
Mar 15, 10 PM $ 0.000696
+2.48%
$ 69,634 $ 39,643
Mar 15, 9 PM $ 0.000682
+0.27%
$ 68,213 $ 38,375
Mar 15, 8 PM $ 0.000677
+0.75%
$ 67,738 $ 37,802
Mar 15, 6 PM $ 0.000676
+0.39%
$ 67,613 $ 36,749
Mar 15, 5 PM $ 0.000671
+0.30%
$ 67,057 $ 36,530
Mar 15, 4 PM $ 0.00067
+0.95%
$ 67,020 $ 37,050
Mar 15, 3 PM $ 0.000667
+0.51%
$ 66,661 $ 37,080
Mar 15, 2 PM $ 0.000665
+0.23%
$ 66,485 $ 37,042
Mar 15, 10 AM $ 0.000674
+0.64%
$ 67,403 $ 37,339
Mar 15, 9 AM $ 0.000672
-0.74%
$ 67,188 $ 37,120
Mar 15, 8 AM $ 0.000672
-0.62%
$ 67,207 $ 34,912
Mar 15, 6 AM $ 0.000675
+0.07%
$ 67,468 $ 30,126
Mar 15, 5 AM $ 0.000671
-0.23%
$ 67,094 $ 29,728
Mar 15, 2 AM $ 0.000763
+0.00%
$ 76,293 $ 29,000
Mar 15, 12 AM $ 0.000666
+0.00%
$ 66,606 $ 29,539
Mar 14, 11 PM $ 0.000666
+0.54%
$ 66,603 $ 29,757
Mar 14, 10 PM $ 0.000665
-0.04%
$ 66,506 $ 29,619
Mar 14, 9 PM $ 0.000663
-0.86%
$ 66,266 $ 29,209
Mar 14, 8 PM $ 0.000666
+1.26%
$ 66,629 $ 30,607
Mar 14, 7 PM $ 0.000658
-0.91%
$ 65,830 $ 30,464
Mar 14, 6 PM $ 0.000664
+0.55%
$ 66,422 $ 29,821