PEPE Pond Historical Data

POND Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.000664
-0.04%
$ 66,400 $ 30,243
Mar 14, 4 PM $ 0.000662
+0.63%
$ 66,188 $ 29,586
Mar 14, 9 AM $ 0.000754
-0.70%
$ 75,435 $ 31,213
Mar 14, 3 AM $ 0.00067
+0.00%
$ 66,961 $ 38,976
Mar 14, 2 AM $ 0.000668
+0.09%
$ 66,825 $ 38,986
Mar 14, 1 AM $ 0.000667
+0.69%
$ 66,663 $ 38,877
Mar 14, 12 AM $ 0.000662
-0.82%
$ 66,207 $ 38,859
Mar 13, 11 PM $ 0.000665
-0.57%
$ 66,525 $ 37,884
Mar 13, 10 PM $ 0.000666
+0.14%
$ 66,641 $ 37,532
Mar 13, 9 PM $ 0.000669
-0.22%
$ 66,854 $ 38,396
Mar 13, 5 PM $ 0.000683
+0.00%
$ 68,307 $ 37,863
Mar 13, 4 PM $ 0.000685
+0.43%
$ 68,527 $ 37,908
Mar 13, 3 PM $ 0.00068
-0.14%
$ 67,999 $ 37,609
Mar 13, 2 PM $ 0.000688
-0.91%
$ 68,762 $ 37,899
Mar 13, 1 PM $ 0.000697
+0.81%
$ 69,708 $ 38,474
Mar 13, 8 AM $ 0.000778
+0.27%
$ 77,798 $ 35,994
Mar 13, 7 AM $ 0.000773
+0.93%
$ 77,252 $ 35,414
Mar 13, 6 AM $ 0.000765
-1.00%
$ 76,474 $ 35,265
Mar 13, 5 AM $ 0.000771
-0.30%
$ 77,108 $ 35,644
Mar 13, 4 AM $ 0.000773
-0.50%
$ 77,340 $ 36,402
Mar 13, 3 AM $ 0.000776
+0.75%
$ 77,584 $ 36,601
Mar 13, 2 AM $ 0.000768
-1.78%
$ 76,815 $ 36,190
Mar 13, 1 AM $ 0.000784
+1.14%
$ 78,376 $ 36,978
Mar 13, 12 AM $ 0.000775
+1.33%
$ 77,459 $ 36,727
Mar 12, 11 PM $ 0.000765
+0.22%
$ 76,531 $ 35,903
Mar 12, 10 PM $ 0.000661
+1.11%
$ 66,095 $ 35,324
Mar 12, 9 PM $ 0.000653
-0.63%
$ 65,294 $ 36,261
Mar 12, 8 PM $ 0.000657
-0.24%
$ 65,732 $ 37,369
Mar 12, 7 PM $ 0.000657
+0.18%
$ 65,699 $ 37,484
Mar 12, 6 PM $ 0.000658
+0.00%
$ 65,779 $ 36,977
Mar 12, 4 PM $ 0.000661
+0.02%
$ 66,082 $ 37,996
Mar 12, 3 PM $ 0.000665
+1.86%
$ 66,457 $ 38,363
Mar 12, 2 PM $ 0.000652
-0.80%
$ 65,239 $ 37,406
Mar 12, 1 PM $ 0.000658
+0.30%
$ 65,757 $ 37,450
Mar 12, 12 PM $ 0.000658
-0.08%
$ 65,830 $ 38,176
Mar 12, 6 AM $ 0.000651
+0.16%
$ 65,051 $ 38,348
Mar 12, 5 AM $ 0.000649
+0.84%
$ 64,917 $ 38,093
Mar 12, 4 AM $ 0.000646
+0.51%
$ 64,643 $ 37,953
Mar 12, 12 AM $ 0.000658
+0.29%
$ 65,761 $ 37,430
Mar 11, 11 PM $ 0.000657
+0.60%
$ 65,683 $ 37,375
Mar 11, 10 PM $ 0.000653
-5.97%
$ 65,266 $ 37,191
Mar 11, 9 PM $ 0.00069
+3.96%
$ 69,017 $ 36,591
Mar 11, 8 PM $ 0.000666
+0.40%
$ 66,587 $ 35,967
Mar 11, 7 PM $ 0.000664
-0.31%
$ 66,358 $ 35,425
Mar 11, 6 PM $ 0.000663
+0.81%
$ 66,305 $ 36,100
Mar 11, 5 PM $ 0.000657
-0.26%
$ 65,695 $ 35,756
Mar 11, 4 PM $ 0.000662
+0.21%
$ 66,172 $ 35,210
Mar 11, 2 PM $ 0.000654
+0.06%
$ 65,402 $ 35,077
Mar 11, 1 PM $ 0.000655
-0.55%
$ 65,450 $ 34,951
Mar 11, 12 PM $ 0.000741
+0.48%
$ 74,094 $ 34,602